RTX - Options Database

RTX

RTX CORP

$184.19 -0.27%

(10/2 18:02) ◀

Monday, October 5, 2026 (3:05pm)

▶ (10/5 18:03)

◀ 10/5 15:06 ▶

Option Volume

Detail

ℹ

Current (10/05 3:05pm) 11,572

Calls: 4,460 (39%)

Puts: 7,112 (61%)

Prior (10/02) 12,788

Calls: 9,312 (73%)

Puts: 3,476 (27%)

Current vs Prior -9.51%

Calls: -52.10% (Calls)

Puts: +104.60% (Puts)

Prior 7-Day Total 47,565

Calls: 30,818 (65%)

Puts: 16,747 (35%)

Prior 7-Day Average 6,795

Calls: 4,402 (65%)

Puts: 2,392 (35%)

Current vs Prior 7-Day Avg +70.30%

Calls: +1.30%

Puts: +197.27%

Sentiment BEARISH

Dollar Volume

Detail

ℹ

Current (10/05 3:05pm) $3.25M

Calls: $1.61M (50%)

Puts: $1.63M (50%)

Prior (10/02) $3.44M

Calls: $2.05M (60%)

Puts: $1.38M (40%)

Current vs Prior -5.58%

Calls: -21.53%

Puts: +18.12%

Prior 7-Day Total $18.52M

Calls: $11.23M (61%)

Puts: $7.29M (39%)

Prior 7-Day Average $2.65M

Calls: $1.60M (61%)

Puts: $1.04M (39%)

Current vs Prior 7-Day Avg +22.69%

Calls: +0.50%

Puts: +56.90%

Sentiment BEARISH

Put/Call Ratio

Detail

ℹ

Current (10/05 3:05pm) 1.59

Prior (10/02) 0.37

Current vs Prior +327.19%

Prior 7-Day Average 0.57

Current vs Prior 7-Day Avg +177.47%

Sentiment BEARISH

Open Interest

Detail

ℹ

Current (10/05 3:05pm) 171,147

Calls: 97,350 (57%)

Puts: 73,797 (43%)

Prior (10/02) 172,371

Calls: 98,098 (57%)

Puts: 74,273 (43%)

Current vs Prior -0.71%

Prior 7-Day Total 1,164,738

Calls: 663,169 (57%)

Puts: 501,569 (43%)

Prior 7-Day Average 166,391

Calls: 94,738 (57%)

Puts: 71,652 (43%)

Current vs Prior 7-Day Avg +2.86%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (10/09) | Next (10/16)Expiry (10/16) | Next (11/20)

Current 2.98% | 3.96%3.96% | 9.71%

Prior 2.16% | 3.51%4.60% | 10.21%

Current vs Prior +38.02% | +12.92%-13.91% | -4.92%

Prior 7-Day Avg 2.41% | 3.82%5.08% | 10.36%

Current vs 7-Day Avg +23.35% | +3.77%-21.99% | -6.30%

Prior 7-Day Eod 2.16% | 3.51%4.55% | 9.83%

Current vs 7-Day Eod +38.02% | +12.92%-12.97% | -1.23%

Sentiment BEARISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 13.29% | 6.78%

Calls: 13.67% | 7.41%

Puts: 12.90% | 6.15%

Prior 40.28% | 10.41%

Calls: 43.95% | 11.60%

Puts: 36.61% | 9.23%

Current vs Prior -67.01% | -34.87%

Prior 7-Day Avg 48.86% | 12.06%

Calls: 60.29% | 12.71%

Puts: 37.44% | 11.40%

Current vs 7-Day Avg -72.80% | -43.76%

Liquidity Pricy

Add Card

🤖 AI Insights

Extreme bearish P/C ratio of 1.59 - heavy put buying. P/C ratio rising 327% - increased hedging/bearish positioning.

Smart Money BEARISH

Retail Flow BEARISH

Overall BEARISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Current BEARISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 16 of results (avg 7.4%, best 5.0%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$180.00	Oct 30	8.35	8.80	$8.57	5.3%	3	0.63	3
$185.00	Oct 30	5.60	6.00	$5.80	6.9%	23	0.50	25
$185.00	Oct 16	2.60	2.80	$2.70	7.4%	54	0.47	176
$182.50	Oct 16	3.90	4.20	$4.05	7.4%	4	0.60	90
$190.00	Oct 30	3.60	3.90	$3.75	8.0%	41	0.37	251

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$190.00	Oct 30	8.75	9.20	$8.98	5.0%	--	0.63	43
$185.00	Oct 16	3.15	3.35	$3.25	6.2%	17	0.53	708
$190.00	Oct 23	8.45	9.00	$8.73	6.3%	2	0.64	46
$185.00	Oct 30	5.85	6.25	$6.05	6.6%	1	0.50	65
$220.00	Oct 16	34.50	36.95	$35.73	6.9%	--	1.00	42

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 1 found (avg $0.32, cheapest $0.32)

CALLS (1)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$195.00	Oct 16	0.29	0.34	$0.32	15.6%	43	0.09	415

PUTS (0)

No puts meet the criteria

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 38 found (avg delta 0.75, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$170.00	Oct 9	13.80	15.65	$14.73	12.6%	--	0.98	12
$170.00	Oct 16	13.45	15.90	$14.68	16.7%	2	0.96	1
$177.50	Oct 16	6.90	8.85	$7.88	24.7%	1	0.82	--
$170.00	Nov 6	15.50	17.85	$16.68	14.1%	1	0.82	--
$180.00	Oct 16	5.25	5.90	$5.58	11.6%	307	0.72	23

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$202.50	Oct 16	16.70	19.45	$18.08	15.2%	1	1.00	--
$210.00	Oct 16	24.60	26.85	$25.73	8.7%	2	1.00	232
$220.00	Oct 16	34.50	36.95	$35.73	6.9%	--	1.00	42
$195.00	Oct 9	9.55	11.45	$10.50	18.1%	5	0.95	179
$200.00	Oct 16	15.05	16.75	$15.90	10.7%	6	0.94	2.0K

Most actively traded options today. High liquidity = easy entry/exit. 110 active (total vol 3.7K, top 566)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$192.50	Oct 23	2.33	2.96	$2.65	23.8%	566	0.30	--
$187.50	Oct 16	1.59	1.78	$1.69	11.2%	317	0.34	459
$180.00	Oct 16	5.25	5.90	$5.58	11.6%	307	0.72	23
$190.00	Oct 9	0.30	0.45	$0.38	39.5%	272	0.14	561
$200.00	Oct 23	0.84	1.18	$1.01	33.7%	146	0.15	361

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$180.00	Oct 16	1.22	1.40	$1.31	13.7%	504	0.28	527
$180.00	Oct 9	0.52	0.64	$0.58	20.7%	215	0.20	247
$177.50	Oct 16	0.69	0.85	$0.77	20.8%	84	0.18	210
$185.00	Oct 9	2.32	2.64	$2.48	12.9%	51	0.55	787
$185.00	Oct 23	5.45	6.00	$5.73	9.6%	25	0.51	2.2K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 2 strikes (avg 16.1%, max 17.4%)

CALLS (0)

No calls found

PUTS (2)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$182.50	Oct 9	Oct 16	26.5%	22.6%	17.4%	10	270
$187.50	Oct 9	Oct 16	27.2%	23.6%	14.9%	23	248

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 72 found (best R:R 0.51, avg 6.91)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$170.00	$185.00	Nov 6	$9.95	$5.05	$9.95	82%	0.51	$179.95
$185.00	$187.50	Oct 23	$0.82	$1.68	$0.82	49%	2.05	$185.82
$195.00	$197.50	Oct 23	$0.22	$2.28	$0.22	24%	10.36	$195.22
$200.00	$205.00	Oct 30	$0.41	$4.59	$0.41	17%	11.20	$200.41
$200.00	$205.00	Nov 6	$0.59	$4.41	$0.59	20%	7.47	$200.59

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$175.00	$172.50	Oct 23	$0.23	$2.27	$0.23	24%	9.87	$174.77
$180.00	$175.00	Nov 6	$1.30	$3.70	$1.30	38%	2.85	$178.70
$165.00	$160.00	Oct 30	$0.21	$4.79	$0.21	10%	22.81	$164.79
$165.00	$160.00	Nov 13	$0.42	$4.58	$0.42	13%	10.90	$164.58
$165.00	$160.00	Oct 23	$0.23	$4.77	$0.23	8%	20.74	$164.77

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 55 found (best R:R 0.52, avg 0.25)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$185.00	$200.00	Nov 13	$5.14	$5.14	$9.86	49%	0.52	$190.14
$197.50	$200.00	Oct 23	$0.68	$0.68	$1.82	79%	0.37	$198.18
$187.50	$190.00	Oct 23	$1.22	$1.22	$1.28	57%	0.95	$188.72
$215.00	$220.00	Oct 16	$0.23	$0.23	$4.77	96%	0.05	$215.23
$200.00	$210.00	Nov 13	$1.33	$1.33	$8.67	78%	0.15	$201.33

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$172.50	$170.00	Oct 23	$0.69	$0.69	$1.81	80%	0.38	$171.81
$175.00	$170.00	Nov 6	$1.26	$1.26	$3.74	72%	0.34	$173.74
$180.00	$175.00	Oct 23	$1.52	$1.52	$3.48	64%	0.44	$178.48
$170.00	$165.00	Oct 30	$0.66	$0.66	$4.34	84%	0.15	$169.34
$182.50	$180.00	Oct 9	$0.74	$0.74	$1.76	64%	0.42	$181.76

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 4 found (avg debit $0.89, cheapest $0.77)

CALLS (2)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$182.50	Oct 9	Oct 16	$1.05	26.5%	22.6%
$185.00	Oct 9	Oct 16	$0.96	27.4%	24.0%

PUTS (2)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$182.50	Oct 9	Oct 16	$0.77	26.5%	22.6%
$185.00	Oct 9	Oct 16	$0.77	27.4%	24.0%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 32 found (cheapest 2.29% of stock, avg 6.32%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$185.00	Oct 9	$1.74	$2.48	$4.22	$180.78	$189.22	2.29%
$182.50	Oct 9	$3.00	$1.32	$4.32	$178.18	$186.82	2.35%
$187.50	Oct 9	$0.86	$4.20	$5.06	$182.44	$192.56	2.75%
$185.00	Oct 16	$2.70	$3.25	$5.95	$179.05	$190.95	3.23%
$182.50	Oct 16	$4.05	$2.09	$6.14	$176.36	$188.64	3.33%
$190.00	Oct 9	$0.38	$6.03	$6.41	$183.59	$196.41	3.48%
$187.50	Oct 16	$1.69	$4.88	$6.57	$180.93	$194.07	3.57%
$180.00	Oct 16	$5.58	$1.31	$6.89	$173.11	$186.89	3.74%
$190.00	Oct 16	$1.00	$6.93	$7.93	$182.07	$197.93	4.31%
$192.50	Oct 9	$0.18	$8.32	$8.50	$184.00	$201.00	4.61%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 109 found (cheapest 0.24% of stock, avg 2.12%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$192.50	$177.50	Oct 9	$0.18	$0.27	$0.45	$177.05	$192.95
$195.00	$172.50	Oct 16	$0.32	$0.27	$0.59	$171.91	$195.59
$190.00	$177.50	Oct 9	$0.38	$0.27	$0.65	$176.85	$190.65
$195.00	$175.00	Oct 16	$0.32	$0.47	$0.79	$174.21	$195.79
$192.50	$180.00	Oct 9	$0.18	$0.58	$0.76	$179.24	$193.26
$192.50	$172.50	Oct 16	$0.56	$0.27	$0.83	$171.67	$193.33
$190.00	$180.00	Oct 9	$0.38	$0.58	$0.96	$179.04	$190.96
$192.50	$175.00	Oct 16	$0.56	$0.47	$1.03	$173.97	$193.53
$195.00	$177.50	Oct 16	$0.32	$0.77	$1.09	$176.41	$196.09
$187.50	$177.50	Oct 9	$0.86	$0.27	$1.13	$176.37	$188.63

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 78 found (best R:R 1.21, avg credit $0.83)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
170/172	198/200	Oct 23	$1.37	$1.13	59%	1.21	$171.13	$198.87
170/172	192/195	Oct 23	$1.43	$1.07	50%	1.34	$171.07	$193.93
170/172	205/208	Oct 23	$0.89	$1.61	71%	0.55	$171.61	$205.89
160/165	215/220	Oct 16	$0.36	$4.64	93%	0.08	$164.64	$215.36
170/172	212/215	Oct 16	$0.27	$2.23	87%	0.12	$172.23	$212.77
170/172	195/198	Oct 16	$0.33	$2.17	84%	0.15	$172.17	$195.33
172/175	212/215	Oct 16	$0.33	$2.17	83%	0.15	$174.67	$212.83
172/175	195/198	Oct 16	$0.39	$2.11	79%	0.18	$174.61	$195.39
175/178	212/215	Oct 16	$0.43	$2.07	76%	0.21	$177.07	$212.93
178/180	212/215	Oct 16	$0.67	$1.83	67%	0.37	$179.33	$213.17

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 57 found (best R:R 21.73, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$180.00	$182.50	$185.00	Oct 16	$0.18	$2.32	26%	12.89
$182.50	$185.00	$187.50	Oct 9	$0.38	$2.12	36%	5.58
$185.00	$190.00	$195.00	Oct 30	$0.56	$4.44	24%	7.93
$192.50	$195.00	$197.50	Oct 16	$0.05	$2.45	10%	49.00
$200.00	$205.00	$210.00	Nov 6	$0.18	$4.82	10%	26.78

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$185.00	$187.50	$190.00	Oct 9	$0.11	$2.39	30%	21.73
$190.00	$195.00	$200.00	Oct 23	$0.27	$4.73	21%	17.52
$165.00	$170.00	$175.00	Oct 30	$0.21	$4.79	15%	22.81
$180.00	$182.50	$185.00	Oct 9	$0.42	$2.08	36%	4.95
$175.00	$180.00	$185.00	Oct 23	$0.71	$4.29	27%	6.04

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 100 found (best net $-1.08, 79 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$170.00	$177.50	1:2	Oct 16	-$1.08	$6.42
$182.50	$185.00	1:2	Oct 9	-$0.48	$2.02
$190.00	$195.00	1:2	Oct 30	-$0.77	$4.23
$195.00	$200.00	1:2	Oct 30	-$0.40	$4.60
$185.00	$190.00	1:2	Oct 30	-$1.70	$3.30

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$200.00	$190.00	1:2	Nov 13	-$2.77	$7.23
$210.00	$200.00	1:2	Oct 23	-$7.00	$3.00
$185.00	$182.50	1:2	Oct 9	-$0.16	$2.34
$180.00	$175.00	1:2	Oct 23	-$0.46	$4.54
$187.50	$185.00	1:2	Oct 9	-$0.76	$1.74

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 33 found (best yield 3.66%, avg 1.03%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$185.00	Nov 13	$6.75	0.51	0.4%	3.66%	4.10%	6	3
$185.00	Nov 6	$6.15	0.50	0.4%	3.34%	3.78%	10	6
$185.00	Oct 30	$5.60	0.50	0.4%	3.04%	3.48%	23	25
$190.00	Oct 30	$3.60	0.37	3.1%	1.95%	5.11%	41	251
$195.00	Nov 6	$2.56	0.29	5.9%	1.39%	7.26%	6	31
$185.00	Oct 23	$5.05	0.49	0.4%	2.74%	3.18%	67	30
$200.00	Nov 13	$1.94	0.22	8.6%	1.05%	9.64%	1	2
$187.50	Oct 23	$3.95	0.43	1.8%	2.14%	3.94%	1	--
$190.00	Oct 23	$3.00	0.36	3.1%	1.63%	4.78%	7	97
$195.00	Oct 30	$2.10	0.26	5.9%	1.14%	7.01%	11	398

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 4,460

Total Puts 7,112

Put/Call Ratio 1.59

Net Difference -2,652

Prior's Put/Call Breakdown

Total Calls 9,312

Total Puts 3,476

Put/Call Ratio 0.37

Net Difference 5,836

Prior 7-Day Put/Call Summary

Total Calls 30,818

Total Puts 16,747

Average Put/Call Ratio 0.57

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card