Tour v531
RTX
RTX CORP
$184.68 -0.18%
$184.00 (-0.37%)🌙
as of 10/02 06:02 PM
(10/2 15:15) ◀
|
Friday, October 2, 2026 (6:02pm)
January 2026
|
▶ (10/5 15:06)
◀ 10/2 18:02 ▶

Option Volume

Detail
ℹ
Current (10/02) 13,903
Calls: 10,068 (72%)
Puts: 3,835 (28%)
Prior (10/01) 8,525
Calls: 5,333 (63%)
Puts: 3,192 (37%)
Current vs Prior +63.09%
Calls: +88.79% (Calls)
Puts: +20.14% (Puts)
Prior 7-Day Total 57,690
Calls: 37,964 (66%)
Puts: 19,726 (34%)
Prior 7-Day Average 8,241
Calls: 5,423 (66%)
Puts: 2,818 (34%)
Current vs Prior 7-Day Avg +68.70%
Calls: +85.64%
Puts: +36.09%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/02) $3.95M
Calls: $2.38M (60%)
Puts: $1.57M (40%)
Prior (10/01) $5.00M
Calls: $3.04M (61%)
Puts: $1.96M (39%)
Current vs Prior -20.98%
Calls: -21.79%
Puts: -19.74%
Prior 7-Day Total $21.62M
Calls: $12.09M (56%)
Puts: $9.53M (44%)
Prior 7-Day Average $3.09M
Calls: $1.73M (56%)
Puts: $1.36M (44%)
Current vs Prior 7-Day Avg +27.84%
Calls: +37.54%
Puts: +15.55%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/02) 0.38
Prior (10/01) 0.60
Current vs Prior -36.36%
Prior 7-Day Average 0.58
Current vs Prior 7-Day Avg -34.12%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (10/02) 172,371
Calls: 98,098 (57%)
Puts: 74,273 (43%)
Prior (10/01) 170,946
Calls: 97,276 (57%)
Puts: 73,670 (43%)
Current vs Prior +0.83%
Prior 7-Day Total 1,039,796
Calls: 595,314 (57%)
Puts: 444,482 (43%)
Prior 7-Day Average 148,542
Calls: 85,044 (57%)
Puts: 63,497 (43%)
Current vs Prior 7-Day Avg +16.04%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/02) | Next (10/09)Expiry (10/16) | Next (11/20)
Current 1.74% | 3.44%4.55% | 9.83%
Prior 2.05% | 3.64%4.36% | 10.46%
Current vs Prior +67.40% | +25.00%+4.40% | -6.03%
Prior 7-Day Avg 2.68% | 4.04%4.96% | 10.41%
Current vs 7-Day Avg +28.26% | +12.82%-8.12% | -5.59%
Prior 7-Day Eod 1.81% | 3.30%4.36% | 10.46%
Current vs 7-Day Eod +89.87% | +37.87%+4.40% | -6.03%
Sentiment BEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 77.59% | 19.98%
Calls: 60.18% | 28.21%
Puts: 95.00% | 11.74%
Prior 40.28% | 10.41%
Calls: 43.95% | 11.60%
Puts: 36.61% | 9.23%
Current vs Prior +92.63% | +91.93%
Prior 7-Day Avg 53.62% | 12.96%
Calls: 62.32% | 13.42%
Puts: 38.10% | 10.92%
Current vs 7-Day Avg +44.71% | +54.13%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 60% call dollar volume ($2.38M). Above-average activity with volume up 63% vs prior. Extreme bullish P/C ratio of 0.38 - heavy call buying (10,068 calls vs 3,835 puts). P/C ratio dropping 36% - sentiment shifting bullish.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2 of results (avg 7.9%, best 6.4%)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$155.00Oct 2328.8031.65$30.239.4%50.94--
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$220.00Oct 1634.0536.30$35.176.4%151.0042

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 1 found (avg $0.60, cheapest $0.60)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$190.00Oct 90.540.65$0.6018.3%7750.19363
PUTS (0)
No puts meet the criteria

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 40 found (avg delta 0.79, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$155.00Oct 928.4531.70$30.0810.8%20.992
$160.00Oct 1624.1527.00$25.5811.1%10.993
$172.50Oct 910.9014.20$12.5526.3%20.97--
$170.00Oct 913.6516.00$14.8315.8%--0.9612
$175.00Oct 99.2011.15$10.1819.2%20.96--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$187.50Oct 22.233.15$2.6934.2%121.00108
$190.00Oct 25.205.85$5.5311.8%181.00164
$192.50Oct 26.908.65$7.7822.5%31.0046
$210.00Oct 1623.3026.15$24.7311.5%--1.00232
$220.00Oct 1634.0536.30$35.176.4%151.0042

Most actively traded options today. High liquidity = easy entry/exit. 118 active (total vol 6.6K, top 877)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$187.50Oct 91.121.45$1.2925.6%8770.3496
$190.00Oct 90.540.65$0.6018.3%7750.19363
$190.00Oct 161.111.70$1.4141.8%5480.28460
$200.00Oct 160.170.25$0.2138.1%3200.061.3K
$187.50Oct 20.000.01$0.01100.0%2920.01485
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$185.00Oct 92.032.50$2.2620.8%5560.51301
$175.00Oct 90.040.16$0.10120.0%3850.04235
$185.00Oct 20.250.62$0.4484.1%2150.65473
$180.00Oct 90.550.81$0.6838.2%1050.20191
$177.50Oct 90.240.54$0.3976.9%600.1228

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 4 strikes (avg 1567.8%, max 3444.4%)

CALLS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$185.00Oct 2Nov 1353.9%27.6%95.3%22671
PUTS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$172.50Oct 2Oct 16922.5%26.0%3444.4%7122
$177.50Oct 2Oct 16657.0%23.9%2646.2%26203
$185.00Oct 2Nov 653.9%29.0%85.5%217476

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 69 found (best R:R 1.08, avg 6.91)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$180.00$185.00Oct 30$2.40$2.60$2.4065%1.08$182.40
$200.00$205.00Nov 13$0.76$4.24$0.7625%5.58$200.76
$185.00$190.00Nov 6$2.10$2.90$2.1052%1.38$187.10
$210.00$215.00Oct 30$0.15$4.85$0.159%32.33$210.15
$195.00$200.00Nov 6$1.07$3.93$1.0731%3.67$196.07
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$180.00$175.00Nov 6$0.92$4.08$0.9236%4.43$179.08
$190.00$185.00Oct 23$2.57$2.43$2.5763%0.95$187.43
$187.50$185.00Oct 9$1.28$1.22$1.2867%0.95$186.22
$195.00$190.00Oct 30$3.20$1.80$3.2072%0.56$191.80
$190.00$187.50Oct 16$1.60$0.90$1.6072%0.56$188.40

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 54 found (best R:R 0.72, avg 0.29)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$212.50$215.00Oct 2$1.05$1.05$1.4589%0.72$213.55
$185.00$190.00Oct 30$2.73$2.73$2.2748%1.20$187.73
$215.00$220.00Oct 16$0.22$0.22$4.7896%0.05$215.22
$190.00$195.00Nov 6$1.89$1.89$3.1158%0.61$191.89
$187.50$190.00Oct 9$0.69$0.69$1.8166%0.38$188.19
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$170.00$165.00Oct 2$1.06$1.06$3.9486%0.27$168.94
$177.50$175.00Oct 2$1.04$1.04$1.4680%0.71$176.46
$175.00$170.00Oct 30$1.30$1.30$3.7076%0.35$173.70
$165.00$160.00Oct 30$0.55$0.55$4.4589%0.12$164.45
$180.00$175.00Oct 23$1.50$1.50$3.5065%0.43$178.50

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $1.94, cheapest $1.82)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$185.00Oct 2Oct 9$2.0753.9%23.0%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$185.00Oct 2Oct 9$1.8253.9%23.0%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 32 found (cheapest 0.35% of stock, avg 4.97%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$185.00Oct 2$0.20$0.44$0.64$184.36$185.640.35%
$187.50Oct 2$0.01$2.69$2.70$184.80$190.201.46%
$182.50Oct 2$2.78$0.05$2.83$179.67$185.331.53%
$185.00Oct 9$2.27$2.26$4.53$180.47$189.532.45%
$187.50Oct 9$1.29$3.54$4.83$182.67$192.332.62%
$180.00Oct 2$5.25$0.07$5.32$174.68$185.322.88%
$182.50Oct 9$4.09$1.24$5.33$177.17$187.832.89%
$190.00Oct 2$0.01$5.53$5.54$184.46$195.543.00%
$190.00Oct 9$0.60$5.63$6.23$183.77$196.233.37%
$185.00Oct 16$3.43$3.33$6.76$178.24$191.763.66%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 128 found (cheapest 0.14% of stock, avg 2.01%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$185.00$182.50Oct 2$0.20$0.05$0.25$182.25$185.25
$197.50$172.50Oct 16$0.33$0.37$0.70$171.80$198.20
$192.50$177.50Oct 9$0.37$0.39$0.76$176.74$193.26
$197.50$175.00Oct 16$0.33$0.43$0.76$174.24$198.26
$195.00$172.50Oct 16$0.56$0.37$0.93$171.57$195.93
$210.00$165.00Oct 23$0.44$0.56$1.00$164.00$211.00
$195.00$175.00Oct 16$0.56$0.43$0.99$174.01$195.99
$207.50$177.50Oct 9$0.60$0.39$0.99$176.51$208.49
$190.00$177.50Oct 9$0.60$0.39$0.99$176.51$190.99
$192.50$180.00Oct 9$0.37$0.68$1.05$178.95$193.55

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 57 found (best R:R 5.10, avg credit $0.90)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
175/178212/215Oct 2$2.09$0.4168%5.10$175.41$214.59
165/170212/215Oct 2$2.11$2.8975%0.73$167.89$214.61
175/178208/210Oct 2$1.16$1.3477%0.87$176.34$208.66
165/170208/210Oct 2$1.18$3.8283%0.31$168.82$208.68
175/178208/210Oct 16$0.61$1.8976%0.32$176.89$208.11
175/178212/215Oct 16$0.61$1.8976%0.32$176.89$213.11
175/178208/210Oct 9$0.51$1.9979%0.26$176.99$208.01
170/172208/210Oct 16$0.32$2.1886%0.15$172.18$207.82
170/172212/215Oct 16$0.32$2.1886%0.15$172.18$212.82
175/178198/200Oct 16$0.60$1.9073%0.32$176.90$198.10

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 69 found (best R:R 40.67, cheapest $0.06)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$185.00$190.00$195.00Nov 6$0.21$4.7921%22.81
$185.00$187.50$190.00Oct 2$0.19$2.3137%12.16
$195.00$200.00$205.00Nov 6$0.13$4.8716%37.46
$185.00$190.00$195.00Oct 23$0.49$4.5124%9.20
$190.00$195.00$200.00Oct 30$0.40$4.6020%11.50
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$180.00$185.00$190.00Oct 23$0.12$4.8827%40.67
$180.00$182.50$185.00Oct 2$0.41$2.0959%5.10
$170.00$175.00$180.00Oct 30$0.22$4.7822%21.73
$185.00$190.00$195.00Oct 30$0.32$4.6823%14.62
$180.00$185.00$190.00Oct 30$0.43$4.5725%10.63

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 121 found (best net $-5.07, 96 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$180.00$182.501:2Oct 2-$0.31$2.19
$182.50$185.001:2Oct 9-$0.45$2.05
$180.00$185.001:2Oct 23-$2.12$2.88
$185.00$190.001:2Oct 30-$1.52$3.48
$190.00$195.001:2Oct 23-$0.72$4.28
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$210.00$200.001:2Oct 16-$5.07$4.93
$185.00$180.001:2Oct 23-$0.88$4.12
$180.00$175.001:2Oct 23-$0.33$4.67
$185.00$180.001:2Nov 6-$1.14$3.86
$185.00$182.501:2Oct 9-$0.22$2.28

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 33 found (best yield 4.03%, avg 1.20%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$185.00Nov 13$7.450.530.2%4.03%4.21%21
$190.00Nov 6$4.750.422.9%2.57%5.45%23
$185.00Nov 6$6.800.520.2%3.68%3.86%51
$190.00Nov 13$4.700.422.9%2.54%5.43%4--
$185.00Oct 30$6.100.520.2%3.30%3.48%233
$200.00Nov 13$2.220.258.3%1.20%9.50%3--
$190.00Oct 30$3.900.402.9%2.11%4.99%81200
$195.00Nov 6$2.830.315.6%1.53%7.12%301
$195.00Oct 30$2.530.295.6%1.37%6.96%29382
$200.00Nov 6$1.940.238.3%1.05%9.35%810

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 10,068
Total Puts 3,835
Put/Call Ratio 0.38
Net Difference 6,233

Prior's Put/Call Breakdown

Total Calls 5,333
Total Puts 3,192
Put/Call Ratio 0.60
Net Difference 2,141

Prior 7-Day Put/Call Summary

Total Calls 37,964
Total Puts 19,726
Average Put/Call Ratio 0.58
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All