RTX - Options Database

RTX

RTX CORP

$184.99 -0.01%

(10/2 15:06) ◀

Friday, October 2, 2026 (3:15pm)

▶ (10/2 18:02)

◀ 10/2 15:15 ▶

Option Volume

Detail

ℹ

Current (10/02) 12,874

Calls: 9,357 (73%)

Puts: 3,517 (27%)

Prior (10/01) 8,525

Calls: 5,333 (63%)

Puts: 3,192 (37%)

Current vs Prior +51.01%

Calls: +75.45% (Calls)

Puts: +10.18% (Puts)

Prior 7-Day Total 57,006

Calls: 37,020 (65%)

Puts: 19,986 (35%)

Prior 7-Day Average 8,143

Calls: 5,288 (65%)

Puts: 2,855 (35%)

Current vs Prior 7-Day Avg +58.09%

Calls: +76.93%

Puts: +23.18%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (10/02) $3.45M

Calls: $2.08M (61%)

Puts: $1.36M (39%)

Prior (10/01) $5.00M

Calls: $3.04M (61%)

Puts: $1.96M (39%)

Current vs Prior -31.04%

Calls: -31.35%

Puts: -30.55%

Prior 7-Day Total $21.49M

Calls: $11.93M (56%)

Puts: $9.55M (44%)

Prior 7-Day Average $3.07M

Calls: $1.70M (56%)

Puts: $1.36M (44%)

Current vs Prior 7-Day Avg +12.26%

Calls: +22.31%

Puts: -0.30%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (10/02) 0.38

Prior (10/01) 0.60

Current vs Prior -37.20%

Prior 7-Day Average 0.59

Current vs Prior 7-Day Avg -36.14%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (10/02) 172,371

Calls: 98,098 (57%)

Puts: 74,273 (43%)

Prior (10/01) 170,946

Calls: 97,276 (57%)

Puts: 73,670 (43%)

Current vs Prior +0.83%

Prior 7-Day Total 1,017,346

Calls: 579,919 (57%)

Puts: 437,427 (43%)

Prior 7-Day Average 145,335

Calls: 82,845 (57%)

Puts: 62,489 (43%)

Current vs Prior 7-Day Avg +18.60%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (10/02) | Next (10/09)Expiry (10/16) | Next (11/20)

Current 1.81% | 3.30%4.32% | 9.99%

Prior 2.05% | 3.64%4.36% | 10.46%

Current vs Prior -11.83% | -9.34%-0.86% | -4.49%

Prior 7-Day Avg 2.73% | 4.02%5.04% | 10.40%

Current vs 7-Day Avg -33.65% | -17.83%-14.12% | -3.96%

Prior 7-Day Eod 2.05% | 3.64%4.36% | 10.46%

Current vs 7-Day Eod -11.83% | -9.34%-0.86% | -4.49%

Sentiment BULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 74.06% | 17.73%

Calls: 45.43% | 28.21%

Puts: 102.70% | 7.24%

Prior 40.28% | 10.41%

Calls: 43.95% | 11.60%

Puts: 36.61% | 9.23%

Current vs Prior +83.86% | +70.32%

Prior 7-Day Avg 51.87% | 11.62%

Calls: 67.96% | 12.63%

Puts: 35.78% | 10.62%

Current vs 7-Day Avg +42.79% | +52.53%

Liquidity Expensive

Add Card

🤖 AI Insights

Moderately bullish flow with 61% call dollar volume ($2.08M). Above-average activity with volume up 51% vs prior. Extreme bullish P/C ratio of 0.38 - heavy call buying (9,357 calls vs 3,517 puts). P/C ratio dropping 37% - sentiment shifting bullish.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 18 of results (avg 6.8%, best 2.4%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$185.00	Oct 30	6.25	6.60	$6.43	5.4%	15	0.51	3
$185.00	Oct 23	5.55	5.90	$5.73	6.1%	14	0.51	17
$182.50	Oct 16	4.70	5.00	$4.85	6.2%	1	0.63	90
$190.00	Oct 30	4.05	4.35	$4.20	7.1%	69	0.39	200
$195.00	Oct 23	1.99	2.18	$2.09	9.1%	60	0.26	115

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$190.00	Oct 23	8.10	8.30	$8.20	2.4%	4	0.62	47
$185.00	Oct 23	5.25	5.50	$5.38	4.6%	6	0.49	2.2K
$190.00	Oct 30	8.40	8.80	$8.60	4.7%	6	0.61	37
$220.00	Oct 16	34.05	36.10	$35.08	5.8%	--	1.00	42
$185.00	Oct 30	5.65	6.00	$5.83	6.0%	1	0.49	65

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 4 found (avg $0.76, cheapest $0.67)

CALLS (2)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$190.00	Oct 9	0.61	0.72	$0.67	16.4%	669	0.20	363
$192.50	Oct 16	0.81	0.98	$0.90	18.9%	272	0.20	250

PUTS (2)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$180.00	Oct 9	0.58	0.67	$0.63	14.3%	51	0.19	191
$177.50	Oct 16	0.80	0.88	$0.84	9.5%	19	0.18	190

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 38 found (avg delta 0.78, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$182.50	Oct 2	2.21	3.75	$2.98	51.7%	--	1.00	27
$170.00	Oct 9	13.65	16.00	$14.83	15.8%	--	1.00	12
$172.50	Oct 9	11.90	13.60	$12.75	13.3%	2	1.00	--
$160.00	Oct 16	24.15	26.85	$25.50	10.6%	1	0.97	3
$180.00	Oct 2	4.70	5.75	$5.23	20.1%	2	0.97	41

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$210.00	Oct 16	24.35	26.10	$25.23	6.9%	--	1.00	232
$220.00	Oct 16	34.05	36.10	$35.08	5.8%	--	1.00	42
$192.50	Oct 2	7.30	8.20	$7.75	11.6%	3	0.99	46
$190.00	Oct 2	4.80	5.85	$5.32	19.7%	18	0.99	164
$187.50	Oct 2	2.22	3.55	$2.89	46.0%	7	0.99	108

Most actively traded options today. High liquidity = easy entry/exit. 113 active (total vol 5.8K, top 858)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$187.50	Oct 9	1.14	1.40	$1.27	20.5%	858	0.34	96
$190.00	Oct 9	0.61	0.72	$0.67	16.4%	669	0.20	363
$190.00	Oct 16	1.31	1.57	$1.44	18.1%	544	0.28	460
$200.00	Oct 16	0.17	0.30	$0.24	54.2%	317	0.06	1.3K
$187.50	Oct 2	0.00	0.01	$0.01	100.0%	292	0.01	485

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$185.00	Oct 9	2.13	2.29	$2.21	7.2%	546	0.50	301
$175.00	Oct 9	0.11	0.16	$0.14	35.7%	385	0.05	235
$185.00	Oct 2	0.18	0.56	$0.37	102.7%	191	0.56	473
$180.00	Oct 9	0.58	0.67	$0.63	14.3%	51	0.19	191
$180.00	Oct 2	0.00	0.14	$0.07	200.0%	46	0.05	345

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 4 strikes (avg 1098.6%, max 2426.9%)

CALLS (1)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$185.00	Oct 2	Nov 13	38.3%	28.8%	32.8%	149	71

PUTS (3)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$172.50	Oct 2	Oct 16	661.7%	26.2%	2426.9%	7	122
$177.50	Oct 2	Oct 16	470.9%	23.5%	1904.7%	19	203
$185.00	Oct 2	Nov 6	38.3%	29.5%	30.0%	193	476

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 70 found (best R:R 0.82, avg 8.00)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$180.00	$185.00	Oct 30	$2.75	$2.25	$2.75	65%	0.82	$182.75
$185.00	$190.00	Oct 23	$1.98	$3.02	$1.98	51%	1.53	$186.98
$210.00	$215.00	Oct 30	$0.15	$4.85	$0.15	9%	32.33	$210.15
$195.00	$200.00	Nov 6	$1.07	$3.93	$1.07	31%	3.67	$196.07
$180.00	$185.00	Oct 23	$2.80	$2.20	$2.80	66%	0.79	$182.80

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$170.00	$165.00	Oct 30	$0.44	$4.56	$0.44	16%	10.36	$169.56
$175.00	$170.00	Oct 30	$0.79	$4.21	$0.79	24%	5.33	$174.21
$175.00	$172.50	Oct 16	$0.15	$2.35	$0.15	12%	15.67	$174.85
$185.00	$180.00	Nov 6	$2.02	$2.98	$2.02	48%	1.48	$182.98
$182.50	$180.00	Oct 16	$0.72	$1.78	$0.72	37%	2.47	$181.78

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 56 found (best R:R 0.72, avg 0.28)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$212.50	$215.00	Oct 2	$1.05	$1.05	$1.45	89%	0.72	$213.55
$207.50	$210.00	Oct 16	$0.23	$0.23	$2.27	95%	0.10	$207.73
$215.00	$220.00	Oct 16	$0.22	$0.22	$4.78	96%	0.05	$215.22
$190.00	$195.00	Oct 23	$1.66	$1.66	$3.34	62%	0.50	$191.66
$185.00	$190.00	Nov 13	$2.47	$2.47	$2.53	48%	0.98	$187.47

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$170.00	$165.00	Oct 2	$1.04	$1.04	$3.96	86%	0.26	$168.96
$177.50	$175.00	Oct 2	$1.03	$1.03	$1.47	80%	0.70	$176.47
$165.00	$160.00	Oct 30	$0.61	$0.61	$4.39	89%	0.14	$164.39
$180.00	$175.00	Oct 30	$1.46	$1.46	$3.54	65%	0.41	$178.54
$180.00	$175.00	Oct 23	$1.38	$1.38	$3.62	66%	0.38	$178.62

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $1.95, cheapest $1.84)

CALLS (1)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$185.00	Oct 2	Oct 9	$2.06	38.3%	21.4%

PUTS (1)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$185.00	Oct 2	Oct 9	$1.84	38.3%	21.4%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 32 found (cheapest 0.34% of stock, avg 4.92%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$185.00	Oct 2	$0.25	$0.37	$0.62	$184.38	$185.62	0.34%
$187.50	Oct 2	$0.01	$2.89	$2.90	$184.60	$190.40	1.57%
$182.50	Oct 2	$2.98	$0.05	$3.03	$179.47	$185.53	1.64%
$185.00	Oct 9	$2.31	$2.21	$4.52	$180.48	$189.52	2.44%
$187.50	Oct 9	$1.27	$3.83	$5.10	$182.40	$192.60	2.76%
$182.50	Oct 9	$3.90	$1.23	$5.13	$177.37	$187.63	2.77%
$180.00	Oct 2	$5.23	$0.07	$5.30	$174.70	$185.30	2.87%
$190.00	Oct 2	$0.01	$5.32	$5.33	$184.67	$195.33	2.88%
$190.00	Oct 9	$0.67	$5.88	$6.55	$183.45	$196.55	3.54%
$185.00	Oct 16	$3.43	$3.15	$6.58	$178.42	$191.58	3.56%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 137 found (cheapest 0.17% of stock, avg 1.94%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$195.00	$175.00	Oct 9	$0.18	$0.14	$0.32	$174.68	$195.32
$185.00	$182.50	Oct 2	$0.25	$0.05	$0.30	$182.20	$185.30
$192.50	$175.00	Oct 9	$0.35	$0.14	$0.49	$174.51	$192.99
$195.00	$177.50	Oct 9	$0.18	$0.32	$0.50	$177.00	$195.50
$207.50	$175.00	Oct 9	$0.50	$0.14	$0.64	$174.36	$208.14
$192.50	$177.50	Oct 9	$0.35	$0.32	$0.67	$176.83	$193.17
$207.50	$177.50	Oct 9	$0.50	$0.32	$0.82	$176.68	$208.32
$197.50	$175.00	Oct 16	$0.32	$0.52	$0.84	$174.16	$198.34
$195.00	$180.00	Oct 9	$0.18	$0.63	$0.81	$179.19	$195.81
$210.00	$165.00	Oct 23	$0.44	$0.51	$0.95	$164.05	$210.95

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 82 found (best R:R 4.95, avg credit $0.78)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
175/178	212/215	Oct 2	$2.08	$0.42	69%	4.95	$175.42	$214.58
165/170	212/215	Oct 2	$2.09	$2.91	75%	0.72	$167.91	$214.59
175/178	208/210	Oct 2	$1.15	$1.35	77%	0.85	$176.35	$208.65
165/170	208/210	Oct 2	$1.16	$3.84	83%	0.30	$168.84	$208.66
170/172	208/210	Oct 16	$0.37	$2.13	86%	0.17	$172.13	$207.87
155/160	215/220	Oct 16	$0.33	$4.67	93%	0.07	$159.67	$215.33
175/178	208/210	Oct 16	$0.55	$1.95	77%	0.28	$176.95	$208.05
178/180	208/210	Oct 16	$0.75	$1.75	68%	0.43	$179.25	$208.25
172/175	208/210	Oct 16	$0.38	$2.12	83%	0.18	$174.62	$207.88
155/160	208/210	Oct 16	$0.34	$4.66	92%	0.07	$159.66	$207.84

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 74 found (best R:R 6.35, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$185.00	$187.50	$190.00	Oct 2	$0.24	$2.26	44%	9.42
$185.00	$190.00	$195.00	Oct 23	$0.32	$4.68	26%	14.62
$195.00	$200.00	$205.00	Nov 6	$0.13	$4.87	16%	37.46
$185.00	$190.00	$195.00	Nov 6	$0.31	$4.69	21%	15.13
$180.00	$185.00	$190.00	Oct 30	$0.52	$4.48	25%	8.62

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$180.00	$182.50	$185.00	Oct 2	$0.34	$2.16	51%	6.35
$187.50	$190.00	$192.50	Oct 9	$0.05	$2.45	22%	49.00
$180.00	$185.00	$190.00	Oct 23	$0.66	$4.34	28%	6.58
$180.00	$185.00	$190.00	Oct 30	$0.62	$4.38	25%	7.06
$175.00	$180.00	$185.00	Nov 6	$0.49	$4.51	21%	9.20

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 120 found (best net $-5.17, 98 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$180.00	$182.50	1:2	Oct 2	-$0.73	$1.77
$190.00	$195.00	1:2	Oct 23	-$0.43	$4.57
$182.50	$185.00	1:2	Oct 9	-$0.72	$1.78
$185.00	$187.50	1:2	Oct 9	-$0.23	$2.27
$195.00	$200.00	1:2	Oct 23	-$0.27	$4.73

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$210.00	$200.00	1:2	Oct 16	-$5.17	$4.83
$190.00	$187.50	1:2	Oct 2	-$0.46	$2.04
$185.00	$180.00	1:2	Oct 23	-$1.06	$3.94
$187.50	$185.00	1:2	Oct 9	-$0.59	$1.91
$180.00	$175.00	1:2	Oct 23	-$0.46	$4.54

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 34 found (best yield 4.03%, avg 1.17%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$185.00	Nov 13	$7.45	0.52	0.0%	4.03%	4.03%	2	1
$185.00	Nov 6	$6.95	0.52	0.0%	3.76%	3.76%	1	1
$190.00	Nov 6	$4.75	0.42	2.7%	2.57%	5.28%	2	3
$190.00	Nov 13	$4.70	0.41	2.7%	2.54%	5.25%	4	--
$185.00	Oct 30	$6.25	0.51	0.0%	3.38%	3.38%	15	3
$190.00	Oct 30	$4.05	0.39	2.7%	2.19%	4.90%	69	200
$195.00	Nov 6	$2.83	0.31	5.4%	1.53%	6.94%	30	1
$200.00	Nov 13	$2.22	0.24	8.1%	1.20%	9.31%	2	--
$185.00	Oct 23	$5.55	0.51	0.0%	3.00%	3.01%	14	17
$190.00	Oct 23	$3.50	0.38	2.7%	1.89%	4.60%	21	74

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 9,357

Total Puts 3,517

Put/Call Ratio 0.38

Net Difference 5,840

Prior's Put/Call Breakdown

Total Calls 5,333

Total Puts 3,192

Put/Call Ratio 0.60

Net Difference 2,141

Prior 7-Day Put/Call Summary

Total Calls 37,020

Total Puts 19,986

Average Put/Call Ratio 0.59

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card