RTX - Options Database

RTX

RTX CORP

$186.32 +1.80%

(10/13 18:02) ◀

Wednesday, October 14, 2026 (3:05pm)

▶ (10/14 18:03)

◀ 10/14 15:06 ▶

Option Volume

Detail

ℹ

Current (10/14 3:05pm) 9,778

Calls: 7,010 (72%)

Puts: 2,768 (28%)

Prior (10/13) 10,033

Calls: 6,504 (65%)

Puts: 3,529 (35%)

Current vs Prior -2.54%

Calls: +7.78% (Calls)

Puts: -21.56% (Puts)

Prior 7-Day Total 68,304

Calls: 38,413 (56%)

Puts: 29,891 (44%)

Prior 7-Day Average 9,757

Calls: 5,487 (56%)

Puts: 4,270 (44%)

Current vs Prior 7-Day Avg +0.21%

Calls: +27.74%

Puts: -35.18%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (10/14 3:05pm) $17.49M

Calls: $16.44M (94%)

Puts: $1.05M (6%)

Prior (10/13) $3.34M

Calls: $2.40M (72%)

Puts: $941.6K (28%)

Current vs Prior +423.93%

Calls: +586.02%

Puts: +11.44%

Prior 7-Day Total $25.84M

Calls: $13.35M (52%)

Puts: $12.49M (48%)

Prior 7-Day Average $3.69M

Calls: $1.91M (52%)

Puts: $1.78M (48%)

Current vs Prior 7-Day Avg +373.73%

Calls: +761.80%

Puts: -41.18%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (10/14 3:05pm) 0.39

Prior (10/13) 0.54

Current vs Prior -27.23%

Prior 7-Day Average 0.88

Current vs Prior 7-Day Avg -54.89%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (10/14 3:05pm) 194,203

Calls: 104,327 (54%)

Puts: 89,876 (46%)

Prior (10/13) 189,652

Calls: 100,993 (53%)

Puts: 88,659 (47%)

Current vs Prior +2.40%

Prior 7-Day Total 1,277,555

Calls: 704,125 (55%)

Puts: 573,430 (45%)

Prior 7-Day Average 182,507

Calls: 100,589 (55%)

Puts: 81,918 (45%)

Current vs Prior 7-Day Avg +6.41%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (10/16) | Next (10/23)Expiry (10/16) | Next (11/20)

Current 2.58% | 6.16%2.58% | 9.26%

Prior 2.92% | 5.96%2.92% | 9.07%

Current vs Prior -11.71% | +3.37%-11.71% | +2.17%

Prior 7-Day Avg 2.32% | 3.93%3.64% | 9.60%

Current vs 7-Day Avg +11.25% | +56.75%-29.05% | -3.51%

Prior 7-Day Eod 2.92% | 5.96%2.98% | 9.30%

Current vs 7-Day Eod -11.71% | +3.37%-13.31% | -0.44%

Sentiment BULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 10.05% | 11.82%

Calls: 8.66% | 8.55%

Puts: 11.45% | 15.10%

Prior 9.62% | 7.18%

Calls: 8.04% | 7.85%

Puts: 11.20% | 6.51%

Current vs Prior +4.47% | +64.62%

Prior 7-Day Avg 32.40% | 11.44%

Calls: 26.87% | 11.78%

Puts: 37.94% | 11.10%

Current vs 7-Day Avg -68.99% | +3.30%

Liquidity Expensive

Add Card

🤖 AI Insights

Strong bullish conviction with 94% of dollar volume in calls ($16.44M) vs puts ($1.05M). Massive premium surge with dollar volume up 424% vs prior. Dollar volume significantly above 7-day average (374% higher). Extreme bullish P/C ratio of 0.39 - heavy call buying (7,010 calls vs 2,768 puts).

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current NEUTRAL

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 40 of results (avg 7.8%, best 5.0%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$195.00	Nov 20	3.70	3.90	$3.80	5.3%	41	0.33	600
$190.00	Nov 20	5.55	5.85	$5.70	5.3%	98	0.44	866
$185.00	Nov 20	8.00	8.45	$8.23	5.5%	10	0.54	185
$155.00	Nov 20	31.25	33.20	$32.23	6.1%	--	0.94	12
$185.00	Nov 6	7.20	7.65	$7.43	6.1%	2	0.55	327

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$190.00	Nov 20	8.80	9.25	$9.03	5.0%	3	0.56	807
$200.00	Nov 20	15.55	16.45	$16.00	5.6%	4	0.76	689
$185.00	Nov 20	6.20	6.65	$6.43	7.0%	96	0.46	1.4K
$220.00	Nov 20	33.15	35.60	$34.38	7.1%	15	0.94	101
$185.00	Nov 13	5.65	6.10	$5.88	7.7%	12	0.45	22

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 1 found (avg $0.52, cheapest $0.52)

CALLS (1)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$190.00	Oct 16	0.48	0.55	$0.52	13.5%	130	0.21	1.1K

PUTS (0)

No puts meet the criteria

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 52 found (avg delta 0.78, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$150.00	Nov 20	35.10	39.10	$37.10	10.8%	--	1.00	28
$170.00	Oct 16	14.65	16.95	$15.80	14.6%	--	0.99	28
$155.00	Oct 23	30.05	32.75	$31.40	8.6%	--	0.99	10
$175.00	Oct 16	9.75	12.00	$10.88	20.7%	3	0.98	4
$177.50	Oct 16	8.00	9.65	$8.82	18.7%	2	0.97	12

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$195.00	Oct 16	8.15	9.65	$8.90	16.9%	49	1.00	376
$197.50	Oct 16	10.65	12.90	$11.78	19.1%	8	1.00	--
$200.00	Oct 16	13.20	15.15	$14.18	13.8%	--	1.00	194
$210.00	Oct 16	23.15	25.40	$24.28	9.3%	--	1.00	226
$220.00	Oct 16	32.85	35.60	$34.23	8.0%	--	1.00	42

Most actively traded options today. High liquidity = easy entry/exit. 125 active (total vol 4.5K, top 823)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$185.00	Oct 16	2.43	2.65	$2.54	8.7%	823	0.64	972
$187.50	Oct 16	1.17	1.36	$1.27	15.0%	374	0.41	514
$200.00	Nov 20	2.40	2.59	$2.50	7.6%	220	0.24	2.1K
$190.00	Oct 16	0.48	0.55	$0.52	13.5%	130	0.21	1.1K
$197.50	Oct 23	1.26	1.50	$1.38	17.4%	124	0.20	71

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$185.00	Oct 16	0.99	1.20	$1.10	19.1%	580	0.37	898
$182.50	Oct 16	0.36	0.50	$0.43	32.6%	143	0.18	388
$185.00	Nov 20	6.20	6.65	$6.43	7.0%	96	0.46	1.4K
$175.00	Oct 23	1.05	1.40	$1.23	28.5%	87	0.17	567
$175.00	Oct 16	0.01	0.08	$0.05	140.0%	66	0.02	633

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 4 strikes (avg 4.6%, max 5.4%)

CALLS (2)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$185.00	Oct 16	Nov 20	31.0%	29.4%	5.4%	833	1.2K
$190.00	Oct 16	Nov 27	31.1%	30.0%	3.7%	131	1.1K

PUTS (2)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$185.00	Oct 16	Nov 20	31.0%	29.4%	5.4%	676	2.3K
$190.00	Oct 16	Nov 27	31.1%	30.0%	3.7%	7	809

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 94 found (best R:R 0.68, avg 5.50)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$177.50	$180.00	Oct 23	$1.49	$1.01	$1.49	77%	0.68	$178.99
$197.50	$200.00	Oct 23	$0.15	$2.35	$0.15	20%	15.67	$197.65
$187.50	$190.00	Oct 30	$0.95	$1.55	$0.95	48%	1.63	$188.45
$182.50	$185.00	Oct 30	$1.32	$1.18	$1.32	62%	0.89	$183.82
$180.00	$185.00	Nov 6	$2.97	$2.03	$2.97	67%	0.68	$182.97

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$172.50	$170.00	Oct 23	$0.18	$2.32	$0.18	14%	12.89	$172.32
$195.00	$190.00	Oct 30	$3.20	$1.80	$3.20	70%	0.56	$191.80
$175.00	$172.50	Oct 23	$0.26	$2.24	$0.26	17%	8.62	$174.74
$177.50	$175.00	Oct 30	$0.49	$2.01	$0.49	26%	4.10	$177.01
$175.00	$170.00	Nov 13	$0.79	$4.21	$0.79	23%	5.33	$174.21

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 73 found (best R:R 0.36, avg 0.29)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$205.00	$215.00	Nov 27	$1.14	$1.14	$8.86	82%	0.13	$206.14
$200.00	$202.50	Oct 23	$0.57	$0.57	$1.93	83%	0.30	$200.57
$195.00	$200.00	Oct 30	$1.28	$1.28	$3.72	70%	0.34	$196.28
$200.00	$210.00	Nov 20	$1.50	$1.50	$8.50	76%	0.18	$201.50
$205.00	$207.50	Oct 23	$0.29	$0.29	$2.21	90%	0.13	$205.29

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$167.50	$165.00	Oct 23	$0.66	$0.66	$1.84	88%	0.36	$166.84
$165.00	$160.00	Oct 16	$0.36	$0.36	$4.64	94%	0.08	$164.64
$155.00	$150.00	Oct 16	$0.33	$0.33	$4.67	96%	0.07	$154.67
$157.50	$155.00	Oct 23	$0.30	$0.30	$2.20	95%	0.14	$157.20
$180.00	$175.00	Nov 13	$1.54	$1.54	$3.46	67%	0.45	$178.46

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 4 found (avg debit $3.33, cheapest $3.31)

CALLS (2)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$185.00	Oct 16	Oct 23	$3.31	31.0%	43.3%
$187.50	Oct 16	Oct 23	$3.33	31.0%	44.2%

PUTS (2)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$185.00	Oct 16	Oct 23	$3.33	31.0%	43.3%
$187.50	Oct 16	Oct 23	$3.36	31.0%	44.2%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 38 found (cheapest 1.90% of stock, avg 6.49%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$187.50	Oct 16	$1.27	$2.27	$3.54	$183.96	$191.04	1.90%
$185.00	Oct 16	$2.54	$1.10	$3.64	$181.36	$188.64	1.95%
$190.00	Oct 16	$0.52	$4.15	$4.67	$185.33	$194.67	2.51%
$182.50	Oct 16	$4.50	$0.43	$4.93	$177.57	$187.43	2.65%
$192.50	Oct 16	$0.17	$6.13	$6.30	$186.20	$198.80	3.38%
$180.00	Oct 16	$6.35	$0.19	$6.54	$173.46	$186.54	3.51%
$177.50	Oct 16	$8.82	$0.07	$8.89	$168.61	$186.39	4.77%
$195.00	Oct 16	$0.06	$8.90	$8.96	$186.04	$203.96	4.81%
$187.50	Oct 23	$4.60	$5.63	$10.23	$177.27	$197.73	5.49%
$185.00	Oct 23	$5.85	$4.43	$10.28	$174.72	$195.28	5.52%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 145 found (cheapest 0.19% of stock, avg 2.89%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$192.50	$180.00	Oct 16	$0.17	$0.19	$0.36	$179.64	$192.86
$192.50	$165.00	Oct 16	$0.17	$0.38	$0.55	$164.45	$193.05
$192.50	$182.50	Oct 16	$0.17	$0.43	$0.60	$181.90	$193.10
$190.00	$180.00	Oct 16	$0.52	$0.19	$0.71	$179.29	$190.71
$190.00	$182.50	Oct 16	$0.52	$0.43	$0.95	$181.55	$190.95
$190.00	$165.00	Oct 16	$0.52	$0.38	$0.90	$164.10	$190.90
$210.00	$165.00	Nov 6	$0.70	$0.78	$1.48	$163.52	$211.48
$220.00	$165.00	Nov 20	$0.42	$1.03	$1.45	$163.55	$221.45
$210.00	$165.00	Nov 13	$0.83	$0.92	$1.75	$163.25	$211.75
$192.50	$185.00	Oct 16	$0.17	$1.10	$1.27	$183.73	$193.77

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 119 found (best R:R 0.97, avg credit $1.19)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
165/168	200/202	Oct 23	$1.23	$1.27	71%	0.97	$166.27	$201.23
165/168	205/208	Oct 23	$0.95	$1.55	78%	0.61	$166.55	$205.95
165/168	208/210	Oct 23	$0.83	$1.67	82%	0.50	$166.67	$208.33
165/168	192/195	Oct 23	$1.45	$1.05	55%	1.38	$166.05	$193.95
155/158	200/202	Oct 23	$0.87	$1.63	78%	0.53	$156.63	$200.87
155/158	205/208	Oct 23	$0.59	$1.91	86%	0.31	$156.91	$205.59
155/158	208/210	Oct 23	$0.47	$2.03	90%	0.23	$157.03	$207.97
175/178	200/202	Oct 23	$1.20	$1.30	59%	0.92	$176.30	$201.20
165/168	195/198	Oct 23	$1.10	$1.40	63%	0.79	$166.40	$196.10
155/158	192/195	Oct 23	$1.09	$1.41	63%	0.77	$156.41	$193.59

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 77 found (best R:R 24.00, cheapest $0.06)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$180.00	$185.00	$190.00	Nov 13	$0.46	$4.54	23%	9.87
$200.00	$205.00	$210.00	Nov 6	$0.18	$4.82	12%	26.78
$185.00	$187.50	$190.00	Oct 23	$0.08	$2.42	16%	30.25
$180.00	$185.00	$190.00	Nov 20	$0.47	$4.53	22%	9.64
$185.00	$187.50	$190.00	Oct 16	$0.52	$1.98	42%	3.81

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$187.50	$190.00	$192.50	Oct 16	$0.10	$2.40	34%	24.00
$190.00	$195.00	$200.00	Nov 20	$0.27	$4.73	19%	17.52
$165.00	$170.00	$175.00	Nov 13	$0.16	$4.84	13%	30.25
$175.00	$180.00	$185.00	Nov 13	$0.46	$4.54	22%	9.87
$182.50	$185.00	$187.50	Oct 16	$0.50	$2.00	42%	4.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 119 found (best net $-4.08, 96 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$182.50	$185.00	1:2	Oct 16	-$0.58	$1.92
$185.00	$187.50	1:2	Oct 16	$0.00	$2.50
$195.00	$200.00	1:2	Oct 30	-$0.11	$4.89
$195.00	$200.00	1:2	Nov 6	-$0.63	$4.37
$200.00	$205.00	1:2	Oct 30	-$0.17	$4.83

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$210.00	$200.00	1:2	Oct 16	-$4.08	$5.92
$205.00	$195.00	1:2	Oct 30	-$2.32	$7.68
$195.00	$185.00	1:2	Nov 13	-$0.03	$9.97
$190.00	$187.50	1:2	Oct 16	-$0.39	$2.11
$210.00	$200.00	1:2	Nov 20	-$7.35	$2.65

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 39 found (best yield 3.01%, avg 1.10%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$190.00	Nov 27	$5.60	0.43	2.0%	3.01%	4.98%	1	4
$190.00	Nov 20	$5.55	0.44	2.0%	2.98%	4.95%	98	866
$190.00	Nov 13	$5.20	0.44	2.0%	2.79%	4.77%	--	34
$195.00	Nov 20	$3.70	0.33	4.7%	1.99%	6.64%	41	600
$190.00	Nov 6	$4.80	0.43	2.0%	2.58%	4.55%	2	114
$195.00	Nov 13	$3.30	0.33	4.7%	1.77%	6.43%	4	32
$200.00	Nov 27	$2.47	0.25	7.3%	1.33%	8.67%	1	13
$195.00	Nov 6	$3.00	0.32	4.7%	1.61%	6.27%	--	92
$200.00	Nov 20	$2.40	0.24	7.3%	1.29%	8.63%	220	2.1K
$190.00	Oct 30	$4.10	0.42	2.0%	2.20%	4.18%	11	257

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 7,010

Total Puts 2,768

Put/Call Ratio 0.39

Net Difference 4,242

Prior's Put/Call Breakdown

Total Calls 6,504

Total Puts 3,529

Put/Call Ratio 0.54

Net Difference 2,975

Prior 7-Day Put/Call Summary

Total Calls 38,413

Total Puts 29,891

Average Put/Call Ratio 0.88

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card