RTX - Options Database

RTX

RTX CORP

$183.02 -1.95%

$184.00 (+0.54%)🌙

as of 10/13 06:02 PM

(10/13 15:06) ◀

Tuesday, October 13, 2026 (6:02pm)

▶ (10/14 15:06)

◀ 10/13 18:02 ▶

Option Volume

Detail

ℹ

Current (10/13) 11,384

Calls: 7,184 (63%)

Puts: 4,200 (37%)

Prior (10/12) 10,248

Calls: 7,116 (69%)

Puts: 3,132 (31%)

Current vs Prior +11.09%

Calls: +0.96% (Calls)

Puts: +34.10% (Puts)

Prior 7-Day Total 78,250

Calls: 43,238 (55%)

Puts: 35,012 (45%)

Prior 7-Day Average 11,178

Calls: 6,176 (55%)

Puts: 5,001 (45%)

Current vs Prior 7-Day Avg +1.84%

Calls: +16.31%

Puts: -16.03%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (10/13) $4.19M

Calls: $2.66M (63%)

Puts: $1.53M (37%)

Prior (10/12) $3.56M

Calls: $2.20M (62%)

Puts: $1.36M (38%)

Current vs Prior +17.72%

Calls: +20.64%

Puts: +12.96%

Prior 7-Day Total $29.91M

Calls: $15.22M (51%)

Puts: $14.70M (49%)

Prior 7-Day Average $4.27M

Calls: $2.17M (51%)

Puts: $2.10M (49%)

Current vs Prior 7-Day Avg -1.99%

Calls: +22.25%

Puts: -27.09%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (10/13) 0.58

Prior (10/12) 0.44

Current vs Prior +32.83%

Prior 7-Day Average 0.93

Current vs Prior 7-Day Avg -36.80%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (10/13) 189,652

Calls: 100,993 (53%)

Puts: 88,659 (47%)

Prior (10/12) 188,550

Calls: 101,196 (54%)

Puts: 87,354 (46%)

Current vs Prior +0.58%

Prior 7-Day Total 1,277,555

Calls: 704,125 (55%)

Puts: 573,430 (45%)

Prior 7-Day Average 182,507

Calls: 100,589 (55%)

Puts: 81,918 (45%)

Current vs Prior 7-Day Avg +3.91%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (10/16) | Next (10/23)Expiry (10/16) | Next (11/20)

Current 2.98% | 6.44%2.98% | 9.30%

Prior 2.88% | 5.98%2.88% | 8.96%

Current vs Prior +3.32% | +7.65%+3.32% | +3.88%

Prior 7-Day Avg 2.54% | 4.13%3.68% | 9.51%

Current vs 7-Day Avg +17.08% | +56.00%-19.16% | -2.17%

Prior 7-Day Eod 2.88% | 5.98%2.88% | 8.96%

Current vs 7-Day Eod +3.32% | +7.65%+3.32% | +3.88%

Sentiment BEARISHBEARISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 16.84% | 9.78%

Calls: 17.37% | 13.56%

Puts: 16.31% | 6.00%

Prior 9.62% | 7.18%

Calls: 8.04% | 7.85%

Puts: 11.20% | 6.51%

Current vs Prior +75.05% | +36.21%

Prior 7-Day Avg 34.71% | 11.81%

Calls: 31.86% | 12.35%

Puts: 37.56% | 11.28%

Current vs 7-Day Avg -51.48% | -17.22%

Liquidity Expensive

Add Card

🤖 AI Insights

Moderately bullish flow with 63% call dollar volume ($2.66M). Bullish P/C ratio of 0.58. P/C ratio rising 33% - increased hedging/bearish positioning.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current NEUTRAL

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 7 of results (avg 8.6%, best 7.8%)

CALLS (4)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$150.00	Nov 20	32.60	35.25	$33.92	7.8%	--	1.00	28
$150.00	Nov 13	32.60	35.55	$34.08	8.7%	2	1.00	--
$155.00	Oct 23	27.15	29.65	$28.40	8.8%	--	0.99	10
$155.00	Oct 30	27.30	29.85	$28.58	8.9%	1	0.97	--

PUTS (3)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$175.00	Nov 20	3.60	3.90	$3.75	8.0%	49	0.31	968
$210.00	Oct 16	25.75	27.95	$26.85	8.2%	4	1.00	226
$210.00	Nov 20	26.15	28.75	$27.45	9.5%	1	0.90	618

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 53 found (avg delta 0.76, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$150.00	Nov 13	32.60	35.55	$34.08	8.7%	2	1.00	--
$150.00	Nov 20	32.60	35.25	$33.92	7.8%	--	1.00	28
$160.00	Oct 16	21.95	24.55	$23.25	11.2%	2	1.00	4
$155.00	Oct 23	27.15	29.65	$28.40	8.8%	--	0.99	10
$155.00	Oct 30	27.30	29.85	$28.58	8.9%	1	0.97	--

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$192.50	Oct 16	8.55	9.95	$9.25	15.1%	4	1.00	133
$195.00	Oct 16	10.65	12.45	$11.55	15.6%	23	1.00	760
$200.00	Oct 16	15.75	18.20	$16.98	14.4%	--	1.00	225
$210.00	Oct 16	25.75	27.95	$26.85	8.2%	4	1.00	226
$190.00	Oct 16	5.75	7.65	$6.70	28.4%	15	0.96	806

Most actively traded options today. High liquidity = easy entry/exit. 136 active (total vol 5.3K, top 325)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$190.00	Oct 16	0.13	0.28	$0.21	71.4%	255	0.09	1.0K
$182.50	Oct 16	2.00	2.74	$2.37	31.2%	233	0.58	233
$182.50	Oct 23	5.00	6.25	$5.63	22.2%	226	0.54	21
$185.00	Nov 6	5.40	6.20	$5.80	13.8%	192	0.48	173
$195.00	Nov 20	2.65	3.25	$2.95	20.3%	162	0.28	502

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$177.50	Oct 16	0.07	0.34	$0.21	128.6%	325	0.10	1.6K
$182.50	Oct 16	1.19	1.72	$1.46	36.3%	202	0.43	329
$155.00	Oct 16	0.01	0.02	$0.02	50.0%	176	0.00	14
$180.00	Oct 16	0.58	1.50	$1.04	88.5%	173	0.28	836
$175.00	Oct 16	0.05	0.25	$0.15	133.3%	123	0.06	563

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 2 strikes (avg 22.5%, max 23.4%)

CALLS (1)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$180.00	Oct 16	Nov 20	36.1%	29.3%	23.4%	116	543

PUTS (1)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$180.00	Oct 16	Nov 27	36.1%	29.7%	21.6%	174	837

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 93 found (best R:R 2.33, avg 5.20)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$185.00	$190.00	Nov 13	$1.50	$3.50	$1.50	47%	2.33	$186.50
$175.00	$180.00	Oct 23	$3.20	$1.80	$3.20	77%	0.56	$178.20
$187.50	$190.00	Oct 23	$0.53	$1.97	$0.53	39%	3.72	$188.03
$177.50	$180.00	Oct 30	$1.30	$1.20	$1.30	68%	0.92	$178.80
$175.00	$190.00	Nov 27	$7.95	$7.05	$7.95	69%	0.89	$182.95

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$190.00	$187.50	Oct 23	$1.14	$1.36	$1.14	68%	1.19	$188.86
$182.50	$180.00	Oct 16	$0.42	$2.08	$0.42	43%	4.95	$182.08
$187.50	$185.00	Oct 16	$1.62	$0.88	$1.62	82%	0.54	$185.88
$190.00	$185.00	Nov 20	$2.85	$2.15	$2.85	64%	0.75	$187.15
$175.00	$172.50	Oct 23	$0.41	$2.09	$0.41	23%	5.10	$174.59

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 69 found (best R:R 0.50, avg 0.29)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$200.00	$202.50	Oct 30	$0.44	$0.44	$2.06	86%	0.21	$200.44
$200.00	$205.00	Nov 13	$0.82	$0.82	$4.18	81%	0.20	$200.82
$200.00	$215.00	Nov 27	$1.49	$1.49	$13.51	79%	0.11	$201.49
$190.00	$192.50	Oct 23	$0.86	$0.86	$1.64	67%	0.52	$190.86
$192.50	$195.00	Oct 23	$0.65	$0.65	$1.85	74%	0.35	$193.15

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$180.00	$177.50	Oct 16	$0.83	$0.83	$1.67	72%	0.50	$179.17
$170.00	$165.00	Nov 13	$0.99	$0.99	$4.01	80%	0.25	$169.01
$172.50	$170.00	Oct 23	$0.63	$0.63	$1.87	82%	0.34	$171.87
$165.00	$160.00	Nov 6	$0.56	$0.56	$4.44	88%	0.13	$164.44
$175.00	$170.00	Nov 6	$1.24	$1.24	$3.76	72%	0.33	$173.76

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 4 found (avg debit $3.13, cheapest $3.04)

CALLS (2)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$182.50	Oct 16	Oct 23	$3.26	28.3%	41.1%
$185.00	Oct 16	Oct 23	$3.17	27.9%	41.7%

PUTS (2)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$182.50	Oct 16	Oct 23	$3.04	28.3%	41.1%
$185.00	Oct 16	Oct 23	$3.07	27.9%	41.7%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 43 found (cheapest 2.09% of stock, avg 6.86%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$182.50	Oct 16	$2.37	$1.46	$3.83	$178.67	$186.33	2.09%
$185.00	Oct 16	$1.13	$3.08	$4.21	$180.79	$189.21	2.30%
$180.00	Oct 16	$3.88	$1.04	$4.92	$175.08	$184.92	2.69%
$187.50	Oct 16	$0.56	$4.70	$5.26	$182.24	$192.76	2.87%
$177.50	Oct 16	$5.98	$0.21	$6.19	$171.31	$183.69	3.38%
$190.00	Oct 16	$0.21	$6.70	$6.91	$183.09	$196.91	3.78%
$175.00	Oct 16	$8.23	$0.15	$8.38	$166.62	$183.38	4.58%
$192.50	Oct 16	$0.11	$9.25	$9.36	$183.14	$201.86	5.11%
$182.50	Oct 23	$5.63	$4.50	$10.13	$172.37	$192.63	5.53%
$185.00	Oct 23	$4.30	$6.15	$10.45	$174.55	$195.45	5.71%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 136 found (cheapest 0.20% of stock, avg 3.00%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$190.00	$175.00	Oct 16	$0.21	$0.15	$0.36	$174.64	$190.36
$190.00	$177.50	Oct 16	$0.21	$0.21	$0.42	$177.08	$190.42
$187.50	$175.00	Oct 16	$0.56	$0.15	$0.71	$174.29	$188.21
$187.50	$177.50	Oct 16	$0.56	$0.21	$0.77	$176.73	$188.27
$205.00	$160.00	Nov 6	$0.84	$0.44	$1.28	$158.72	$206.28
$190.00	$180.00	Oct 16	$0.21	$1.04	$1.25	$178.75	$191.25
$210.00	$160.00	Nov 20	$0.82	$0.81	$1.63	$158.37	$211.63
$187.50	$180.00	Oct 16	$0.56	$1.04	$1.60	$178.40	$189.10
$185.00	$177.50	Oct 16	$1.13	$0.21	$1.34	$176.16	$186.34
$185.00	$175.00	Oct 16	$1.13	$0.15	$1.28	$173.72	$186.28

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 107 found (best R:R 0.47, avg credit $1.03)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
170/172	212/215	Oct 23	$0.80	$1.70	77%	0.47	$171.70	$213.30
170/172	190/192	Oct 23	$1.49	$1.01	49%	1.48	$171.01	$191.49
170/172	192/195	Oct 23	$1.28	$1.22	56%	1.05	$171.22	$193.78
178/180	208/210	Oct 16	$0.96	$1.54	69%	0.62	$179.04	$208.46
160/162	200/202	Oct 30	$0.71	$1.79	78%	0.40	$161.79	$200.71
170/172	200/202	Oct 23	$0.89	$1.61	70%	0.55	$171.61	$200.89
170/172	200/202	Oct 30	$1.00	$1.50	64%	0.67	$171.50	$201.00
170/172	202/205	Oct 23	$0.77	$1.73	73%	0.45	$171.73	$203.27
160/162	192/195	Oct 30	$0.97	$1.53	65%	0.63	$161.53	$193.47
158/160	212/215	Oct 23	$0.32	$2.18	91%	0.15	$159.68	$212.82

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 78 found (best R:R 28.41, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$180.00	$182.50	$185.00	Oct 16	$0.27	$2.23	36%	8.26
$185.00	$190.00	$195.00	Nov 6	$0.42	$4.58	22%	10.90
$170.00	$175.00	$180.00	Nov 20	$0.37	$4.63	20%	12.51
$195.00	$200.00	$205.00	Nov 13	$0.24	$4.76	16%	19.83
$190.00	$195.00	$200.00	Nov 27	$0.31	$4.69	18%	15.13

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$165.00	$170.00	$175.00	Nov 13	$0.17	$4.83	17%	28.41
$175.00	$180.00	$185.00	Nov 6	$0.45	$4.55	24%	10.11
$160.00	$165.00	$170.00	Nov 6	$0.16	$4.84	12%	30.25
$180.00	$185.00	$190.00	Nov 20	$0.50	$4.50	22%	9.00
$170.00	$175.00	$180.00	Nov 20	$0.45	$4.55	20%	10.11

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 114 found (best net $-3.29, 95 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$160.00	$170.00	1:2	Oct 16	-$3.29	$6.71
$170.00	$175.00	1:2	Oct 16	-$3.19	$1.81
$180.00	$182.50	1:2	Oct 16	-$0.86	$1.64
$200.00	$205.00	1:2	Nov 13	-$0.10	$4.90
$190.00	$195.00	1:2	Nov 6	-$0.94	$4.06

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$210.00	$200.00	1:2	Oct 16	-$7.11	$2.89
$170.00	$165.00	1:2	Nov 13	-$0.08	$4.92
$175.00	$170.00	1:2	Nov 6	-$0.48	$4.52
$187.50	$185.00	1:2	Oct 16	-$1.46	$1.04
$180.00	$175.00	1:2	Nov 6	-$1.20	$3.80

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 42 found (best yield 2.46%, avg 1.04%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$190.00	Nov 27	$4.50	0.39	3.8%	2.46%	6.27%	2	3
$185.00	Nov 20	$5.90	0.47	1.1%	3.22%	4.31%	110	161
$195.00	Nov 27	$2.96	0.29	6.5%	1.62%	8.16%	2	2
$190.00	Nov 13	$3.85	0.37	3.8%	2.10%	5.92%	4	32
$185.00	Nov 6	$5.40	0.48	1.1%	2.95%	4.03%	192	173
$190.00	Nov 20	$3.60	0.36	3.8%	1.97%	5.78%	157	853
$195.00	Nov 20	$2.65	0.28	6.5%	1.45%	7.99%	162	502
$185.00	Nov 13	$4.95	0.47	1.1%	2.70%	3.79%	8	102
$190.00	Nov 6	$3.35	0.36	3.8%	1.83%	5.64%	92	35
$195.00	Nov 13	$2.39	0.27	6.5%	1.31%	7.85%	5	32

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 7,184

Total Puts 4,200

Put/Call Ratio 0.58

Net Difference 2,984

Prior's Put/Call Breakdown

Total Calls 7,116

Total Puts 3,132

Put/Call Ratio 0.44

Net Difference 3,984

Prior 7-Day Put/Call Summary

Total Calls 43,238

Total Puts 35,012

Average Put/Call Ratio 0.93

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card