RTX - Options Database

RTX

RTX CORP

$183.35 -1.77%

(10/12 18:02) ◀

Tuesday, October 13, 2026 (3:05pm)

▶ (10/13 18:02)

◀ 10/13 15:06 ▶

Option Volume

Detail

ℹ

Current (10/13 3:05pm) 10,033

Calls: 6,504 (65%)

Puts: 3,529 (35%)

Prior (10/12) 8,025

Calls: 5,334 (66%)

Puts: 2,691 (34%)

Current vs Prior +25.02%

Calls: +21.93% (Calls)

Puts: +31.14% (Puts)

Prior 7-Day Total 67,267

Calls: 37,635 (56%)

Puts: 29,632 (44%)

Prior 7-Day Average 9,609

Calls: 5,376 (56%)

Puts: 4,233 (44%)

Current vs Prior 7-Day Avg +4.41%

Calls: +20.97%

Puts: -16.63%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (10/13 3:05pm) $3.34M

Calls: $2.40M (72%)

Puts: $941.6K (28%)

Prior (10/12) $2.83M

Calls: $1.65M (58%)

Puts: $1.18M (42%)

Current vs Prior +17.83%

Calls: +44.90%

Puts: -20.13%

Prior 7-Day Total $26.07M

Calls: $13.89M (53%)

Puts: $12.18M (47%)

Prior 7-Day Average $3.72M

Calls: $1.98M (53%)

Puts: $1.74M (47%)

Current vs Prior 7-Day Avg -10.39%

Calls: +20.72%

Puts: -45.88%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (10/13 3:05pm) 0.54

Prior (10/12) 0.50

Current vs Prior +7.55%

Prior 7-Day Average 0.88

Current vs Prior 7-Day Avg -38.32%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (10/13 3:05pm) 189,652

Calls: 100,993 (53%)

Puts: 88,659 (47%)

Prior (10/12) 188,550

Calls: 101,196 (54%)

Puts: 87,354 (46%)

Current vs Prior +0.58%

Prior 7-Day Total 1,259,951

Calls: 700,205 (56%)

Puts: 559,746 (44%)

Prior 7-Day Average 179,993

Calls: 100,029 (56%)

Puts: 79,963 (44%)

Current vs Prior 7-Day Avg +5.37%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (10/16) | Next (10/23)Expiry (10/16) | Next (11/20)

Current 2.83% | 6.20%2.83% | 9.60%

Prior 1.58% | 3.23%3.23% | 9.39%

Current vs Prior +79.02% | +91.72%-12.58% | +2.25%

Prior 7-Day Avg 2.21% | 3.58%3.88% | 9.76%

Current vs 7-Day Avg +27.80% | +73.04%-27.16% | -1.69%

Prior 7-Day Eod 1.58% | 3.23%2.88% | 8.96%

Current vs 7-Day Eod +79.02% | +91.72%-1.98% | +7.16%

Sentiment BEARISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 16.84% | 9.78%

Calls: 17.37% | 13.56%

Puts: 16.31% | 6.00%

Prior 39.97% | 7.88%

Calls: 31.08% | 6.67%

Puts: 48.86% | 9.09%

Current vs Prior -57.87% | +24.11%

Prior 7-Day Avg 36.78% | 11.90%

Calls: 32.00% | 12.32%

Puts: 41.57% | 11.49%

Current vs 7-Day Avg -54.22% | -17.84%

Liquidity Expensive

Add Card

🤖 AI Insights

Moderately bullish flow with 72% call dollar volume ($2.40M). Bullish P/C ratio of 0.54.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current NEUTRAL

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 32 of results (avg 8.0%, best 3.8%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$185.00	Nov 20	6.45	6.70	$6.58	3.8%	101	0.47	161
$190.00	Nov 20	4.35	4.60	$4.47	5.6%	146	0.37	853
$180.00	Nov 6	8.20	8.75	$8.48	6.5%	46	0.60	41
$182.50	Oct 30	6.10	6.55	$6.32	7.1%	24	0.54	--
$155.00	Oct 30	27.15	29.20	$28.17	7.3%	1	1.00	--

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$185.00	Oct 23	5.65	6.00	$5.83	6.0%	51	0.54	2.2K
$210.00	Oct 16	26.20	27.95	$27.08	6.5%	4	1.00	226
$220.00	Nov 20	36.30	38.80	$37.55	6.7%	--	0.95	101
$220.00	Oct 16	36.20	38.75	$37.48	6.8%	--	1.00	42
$190.00	Nov 6	9.80	10.55	$10.18	7.4%	--	0.64	15

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 2 found (avg $0.94, cheapest $0.91)

CALLS (1)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$200.00	Oct 30	0.86	1.05	$0.96	19.8%	17	0.14	161

PUTS (1)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$170.00	Oct 23	0.82	0.99	$0.91	18.7%	58	0.14	53

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 51 found (avg delta 0.76, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$155.00	Oct 23	26.60	29.15	$27.88	9.1%	--	1.00	10
$155.00	Oct 30	27.15	29.20	$28.17	7.3%	1	1.00	--
$150.00	Nov 20	32.15	34.90	$33.53	8.2%	--	1.00	28
$155.00	Nov 20	27.40	29.70	$28.55	8.1%	--	0.96	12
$170.00	Oct 16	11.40	13.80	$12.60	19.0%	2	0.95	28

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$210.00	Oct 16	26.20	27.95	$27.08	6.5%	4	1.00	226
$220.00	Oct 16	36.20	38.75	$37.48	6.8%	--	1.00	42
$200.00	Oct 16	16.20	18.75	$17.48	14.6%	--	0.99	225
$195.00	Oct 16	11.10	13.05	$12.08	16.1%	23	0.99	760
$192.50	Oct 16	8.70	10.90	$9.80	22.4%	3	0.97	133

Most actively traded options today. High liquidity = easy entry/exit. 134 active (total vol 5.7K, top 965)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$220.00	Nov 20	0.24	0.40	$0.32	50.0%	965	0.04	1.9K
$182.50	Oct 23	5.15	5.90	$5.53	13.6%	226	0.54	21
$190.00	Oct 16	0.15	0.22	$0.19	36.8%	222	0.09	1.0K
$182.50	Oct 16	2.15	2.56	$2.36	17.4%	207	0.57	233
$185.00	Nov 6	5.60	6.05	$5.82	7.7%	187	0.47	173

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$177.50	Oct 16	0.21	0.35	$0.28	50.0%	280	0.12	1.6K
$182.50	Oct 16	1.28	1.69	$1.49	27.5%	182	0.43	329
$155.00	Oct 16	0.01	0.06	$0.03	166.7%	176	0.01	14
$180.00	Oct 16	0.54	0.83	$0.69	42.0%	153	0.24	836
$175.00	Oct 16	0.07	0.14	$0.11	63.6%	123	0.05	563

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 1 strikes (avg 0.1%, max 0.1%)

CALLS (0)

No calls found

PUTS (1)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$180.00	Oct 16	Nov 27	28.7%	28.6%	0.1%	154	837

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 97 found (best R:R 0.56, avg 5.64)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$170.00	$175.00	Nov 6	$3.20	$1.80	$3.20	81%	0.56	$173.20
$177.50	$180.00	Oct 16	$1.55	$0.95	$1.55	89%	0.61	$179.05
$172.50	$175.00	Oct 23	$1.45	$1.05	$1.45	81%	0.72	$173.95
$175.00	$180.00	Oct 23	$3.07	$1.93	$3.07	76%	0.63	$178.07
$175.00	$180.00	Nov 6	$3.02	$1.98	$3.02	71%	0.66	$178.02

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$167.50	$165.00	Oct 23	$0.11	$2.39	$0.11	10%	21.73	$167.39
$175.00	$172.50	Oct 23	$0.44	$2.06	$0.44	24%	4.68	$174.56
$190.00	$187.50	Oct 30	$1.55	$0.95	$1.55	66%	0.61	$188.45
$187.50	$185.00	Oct 30	$1.40	$1.10	$1.40	60%	0.79	$186.10
$185.00	$182.50	Oct 16	$1.33	$1.17	$1.33	64%	0.88	$183.67

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 71 found (best R:R 0.11, avg 0.29)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$200.00	$215.00	Nov 27	$1.47	$1.47	$13.53	80%	0.11	$201.47
$200.00	$210.00	Nov 20	$1.18	$1.18	$8.82	81%	0.13	$201.18
$200.00	$202.50	Oct 30	$0.40	$0.40	$2.10	86%	0.19	$200.40
$195.00	$200.00	Nov 6	$1.09	$1.09	$3.91	74%	0.28	$196.09
$207.50	$210.00	Oct 16	$0.13	$0.13	$2.37	97%	0.05	$207.63

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$172.50	$170.00	Oct 30	$0.67	$0.67	$1.83	78%	0.37	$171.83
$165.00	$160.00	Nov 6	$0.57	$0.57	$4.43	88%	0.13	$164.43
$175.00	$170.00	Nov 13	$1.33	$1.33	$3.67	70%	0.36	$173.67
$165.00	$160.00	Nov 20	$0.64	$0.64	$4.36	86%	0.15	$164.36
$170.00	$165.00	Nov 13	$0.87	$0.87	$4.13	80%	0.21	$169.13

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 4 found (avg debit $3.08, cheapest $3.06)

CALLS (2)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$182.50	Oct 16	Oct 23	$3.17	28.0%	40.7%
$185.00	Oct 16	Oct 23	$3.07	27.3%	41.0%

PUTS (2)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$182.50	Oct 16	Oct 23	$3.06	28.0%	40.7%
$185.00	Oct 16	Oct 23	$3.01	27.3%	41.0%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 40 found (cheapest 2.10% of stock, avg 6.75%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$182.50	Oct 16	$2.36	$1.49	$3.85	$178.65	$186.35	2.10%
$185.00	Oct 16	$1.11	$2.82	$3.93	$181.07	$188.93	2.14%
$180.00	Oct 16	$4.10	$0.69	$4.79	$175.21	$184.79	2.61%
$187.50	Oct 16	$0.51	$4.90	$5.41	$182.09	$192.91	2.95%
$177.50	Oct 16	$5.65	$0.28	$5.93	$171.57	$183.43	3.23%
$190.00	Oct 16	$0.19	$6.85	$7.04	$182.96	$197.04	3.84%
$175.00	Oct 16	$7.73	$0.11	$7.84	$167.16	$182.84	4.28%
$192.50	Oct 16	$0.07	$9.80	$9.87	$182.63	$202.37	5.38%
$185.00	Oct 23	$4.18	$5.83	$10.01	$174.99	$195.01	5.46%
$182.50	Oct 23	$5.53	$4.55	$10.08	$172.42	$192.58	5.50%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 133 found (cheapest 0.26% of stock, avg 3.07%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$190.00	$177.50	Oct 16	$0.19	$0.28	$0.47	$177.03	$190.47
$187.50	$177.50	Oct 16	$0.51	$0.28	$0.79	$176.71	$188.29
$190.00	$180.00	Oct 16	$0.19	$0.69	$0.88	$179.12	$190.88
$187.50	$180.00	Oct 16	$0.51	$0.69	$1.20	$178.80	$188.70
$205.00	$160.00	Nov 6	$0.84	$0.47	$1.31	$158.69	$206.31
$210.00	$160.00	Nov 20	$0.69	$0.79	$1.48	$158.52	$211.48
$185.00	$177.50	Oct 16	$1.11	$0.28	$1.39	$176.11	$186.39
$205.00	$165.00	Nov 6	$0.84	$1.04	$1.88	$163.12	$206.88
$185.00	$180.00	Oct 16	$1.11	$0.69	$1.80	$178.20	$186.80
$200.00	$160.00	Nov 6	$1.38	$0.47	$1.85	$158.15	$201.85

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 111 found (best R:R 0.75, avg credit $1.01)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
170/172	200/202	Oct 30	$1.07	$1.43	64%	0.75	$171.43	$201.07
160/162	200/202	Oct 30	$0.65	$1.85	79%	0.35	$161.85	$200.65
160/162	205/208	Oct 23	$0.33	$2.17	88%	0.15	$162.17	$205.33
162/165	200/202	Oct 30	$0.61	$1.89	77%	0.32	$164.39	$200.61
170/172	192/195	Oct 30	$1.27	$1.23	50%	1.03	$171.23	$193.77
175/178	205/208	Oct 23	$0.95	$1.55	63%	0.61	$176.55	$205.95
170/172	202/205	Oct 30	$0.80	$1.70	69%	0.47	$171.70	$203.30
172/175	200/202	Oct 30	$1.04	$1.46	59%	0.71	$173.96	$201.04
170/172	205/208	Oct 23	$0.63	$1.87	75%	0.34	$171.87	$205.63
175/178	200/202	Oct 30	$1.18	$1.32	53%	0.89	$176.32	$201.18

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 91 found (best R:R 26.78, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$170.00	$175.00	$180.00	Nov 6	$0.18	$4.82	22%	26.78
$175.00	$180.00	$185.00	Nov 20	$0.21	$4.79	22%	22.81
$175.00	$180.00	$185.00	Nov 6	$0.36	$4.64	24%	12.89
$190.00	$195.00	$200.00	Nov 6	$0.32	$4.68	19%	14.63
$170.00	$175.00	$180.00	Nov 20	$0.39	$4.61	21%	11.82

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$160.00	$165.00	$170.00	Nov 6	$0.17	$4.83	13%	28.41
$190.00	$195.00	$200.00	Nov 20	$0.33	$4.67	17%	14.15
$175.00	$180.00	$185.00	Nov 6	$0.54	$4.46	24%	8.26
$182.50	$185.00	$187.50	Oct 30	$0.05	$2.45	13%	49.00
$175.00	$180.00	$185.00	Nov 13	$0.51	$4.49	23%	8.80

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 114 found (best net $-7.88, 94 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$170.00	$175.00	1:2	Oct 16	-$2.86	$2.14
$180.00	$182.50	1:2	Oct 16	-$0.62	$1.88
$195.00	$200.00	1:2	Oct 30	-$0.11	$4.89
$195.00	$200.00	1:2	Nov 6	-$0.29	$4.71
$200.00	$205.00	1:2	Nov 13	-$0.21	$4.79

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$210.00	$200.00	1:2	Oct 16	-$7.88	$2.12
$187.50	$185.00	1:2	Oct 16	-$0.74	$1.76
$185.00	$182.50	1:2	Oct 16	-$0.16	$2.34
$175.00	$170.00	1:2	Nov 6	-$0.56	$4.44
$175.00	$170.00	1:2	Nov 13	-$0.72	$4.28

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 41 found (best yield 3.52%, avg 1.12%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$185.00	Nov 20	$6.45	0.47	0.9%	3.52%	4.42%	101	161
$190.00	Nov 20	$4.35	0.37	3.6%	2.37%	6.00%	146	853
$190.00	Nov 27	$4.25	0.37	3.6%	2.32%	5.94%	2	3
$185.00	Nov 13	$5.65	0.47	0.9%	3.08%	3.98%	8	102
$185.00	Nov 6	$5.60	0.47	0.9%	3.05%	3.95%	187	173
$190.00	Nov 6	$3.60	0.36	3.6%	1.96%	5.59%	90	35
$190.00	Nov 13	$3.60	0.36	3.6%	1.96%	5.59%	4	32
$195.00	Nov 20	$2.80	0.27	6.3%	1.53%	7.88%	90	502
$195.00	Nov 27	$2.75	0.27	6.3%	1.50%	7.85%	2	2
$185.00	Oct 30	$4.90	0.47	0.9%	2.67%	3.57%	32	118

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 6,504

Total Puts 3,529

Put/Call Ratio 0.54

Net Difference 2,975

Prior's Put/Call Breakdown

Total Calls 5,334

Total Puts 2,691

Put/Call Ratio 0.50

Net Difference 2,643

Prior 7-Day Put/Call Summary

Total Calls 37,635

Total Puts 29,632

Average Put/Call Ratio 0.88

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card