RTX - Options Database

RTX

RTX CORP

$186.66 +0.37%

$186.76 (+0.05%)🌙

as of 10/12 06:02 PM

(10/12 15:06) ◀

Monday, October 12, 2026 (6:02pm)

▶ (10/13 15:06)

◀ 10/12 18:02 ▶

Option Volume

Detail

ℹ

Current (10/12) 10,248

Calls: 7,116 (69%)

Puts: 3,132 (31%)

Prior (10/09) 7,293

Calls: 4,319 (59%)

Puts: 2,974 (41%)

Current vs Prior +40.52%

Calls: +64.76% (Calls)

Puts: +5.31% (Puts)

Prior 7-Day Total 76,527

Calls: 41,455 (54%)

Puts: 35,072 (46%)

Prior 7-Day Average 10,932

Calls: 5,922 (54%)

Puts: 5,010 (46%)

Current vs Prior 7-Day Avg -6.26%

Calls: +20.16%

Puts: -37.49%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (10/12) $3.56M

Calls: $2.20M (62%)

Puts: $1.36M (38%)

Prior (10/09) $3.31M

Calls: $1.57M (48%)

Puts: $1.74M (52%)

Current vs Prior +7.39%

Calls: +39.92%

Puts: -22.07%

Prior 7-Day Total $31.35M

Calls: $16.05M (51%)

Puts: $15.30M (49%)

Prior 7-Day Average $4.48M

Calls: $2.29M (51%)

Puts: $2.19M (49%)

Current vs Prior 7-Day Avg -20.57%

Calls: -3.94%

Puts: -38.00%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (10/12) 0.44

Prior (10/09) 0.69

Current vs Prior -36.08%

Prior 7-Day Average 0.95

Current vs Prior 7-Day Avg -53.56%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (10/12) 188,550

Calls: 101,196 (54%)

Puts: 87,354 (46%)

Prior (10/09) 192,883

Calls: 104,569 (54%)

Puts: 88,314 (46%)

Current vs Prior -2.25%

Prior 7-Day Total 1,259,951

Calls: 700,205 (56%)

Puts: 559,746 (44%)

Prior 7-Day Average 179,993

Calls: 100,029 (56%)

Puts: 79,963 (44%)

Current vs Prior 7-Day Avg +4.75%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (10/16) | Next (10/23)Expiry (10/16) | Next (11/20)

Current 2.88% | 5.98%2.88% | 8.96%

Prior 1.52% | 3.25%3.25% | 9.38%

Current vs Prior +90.24% | +84.20%-11.20% | -4.52%

Prior 7-Day Avg 2.43% | 3.79%3.90% | 9.73%

Current vs 7-Day Avg +18.85% | +57.65%-26.00% | -7.90%

Prior 7-Day Eod 1.52% | 3.25%3.25% | 9.38%

Current vs 7-Day Eod +90.24% | +84.20%-11.20% | -4.52%

Sentiment BEARISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 9.62% | 7.18%

Calls: 8.04% | 7.85%

Puts: 11.20% | 6.51%

Prior 56.09% | 10.48%

Calls: 66.04% | 10.61%

Puts: 46.15% | 10.36%

Current vs Prior -82.85% | -31.49%

Prior 7-Day Avg 39.09% | 12.28%

Calls: 36.99% | 12.88%

Puts: 41.19% | 11.67%

Current vs 7-Day Avg -75.39% | -41.51%

Liquidity Expensive

Add Card

🤖 AI Insights

Moderately bullish flow with 62% call dollar volume ($2.20M). Extreme bullish P/C ratio of 0.44 - heavy call buying (7,116 calls vs 3,132 puts). P/C ratio dropping 36% - sentiment shifting bullish.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BEARISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current NEUTRAL

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 15 of results (avg 7.9%, best 6.2%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$190.00	Nov 20	5.50	5.85	$5.68	6.2%	55	0.44	819
$155.00	Nov 20	31.55	33.70	$32.63	6.6%	--	0.94	12
$185.00	Nov 6	7.00	7.50	$7.25	6.9%	13	0.55	177
$150.00	Nov 20	36.00	38.65	$37.33	7.1%	--	1.00	28
$155.00	Oct 23	30.85	33.55	$32.20	8.4%	--	0.94	10

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$175.00	Nov 20	2.47	2.65	$2.56	7.0%	16	0.24	976
$220.00	Nov 20	32.35	34.85	$33.60	7.4%	--	0.95	101
$210.00	Oct 16	22.35	24.15	$23.25	7.7%	3	0.99	229
$220.00	Oct 16	32.00	34.75	$33.38	8.2%	--	1.00	42
$187.50	Oct 23	5.05	5.50	$5.28	8.5%	17	0.52	7

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 45 found (avg delta 0.76, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$170.00	Oct 16	15.25	17.85	$16.55	15.7%	--	1.00	28
$150.00	Nov 20	36.00	38.65	$37.33	7.1%	--	1.00	28
$177.50	Oct 16	8.35	10.50	$9.43	22.8%	2	0.97	14
$155.00	Oct 23	30.85	33.55	$32.20	8.4%	--	0.94	10
$155.00	Nov 20	31.55	33.70	$32.63	6.6%	--	0.94	12

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$220.00	Oct 16	32.00	34.75	$33.38	8.2%	--	1.00	42
$210.00	Oct 16	22.35	24.15	$23.25	7.7%	3	0.99	229
$200.00	Oct 16	11.75	14.45	$13.10	20.6%	1	0.98	226
$220.00	Nov 20	32.35	34.85	$33.60	7.4%	--	0.95	101
$195.00	Oct 16	8.00	9.55	$8.78	17.7%	21	0.95	779

Most actively traded options today. High liquidity = easy entry/exit. 117 active (total vol 3.8K, top 454)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$185.00	Oct 16	2.73	3.10	$2.92	12.7%	454	0.63	777
$187.50	Oct 23	4.15	4.75	$4.45	13.5%	320	0.48	213
$200.00	Oct 16	0.02	0.05	$0.04	75.0%	203	0.02	1.4K
$190.00	Oct 23	3.30	3.65	$3.47	10.1%	174	0.40	345
$187.50	Oct 16	1.46	1.71	$1.59	15.7%	157	0.43	469

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$185.00	Oct 23	3.75	4.30	$4.03	13.6%	146	0.44	2.1K
$182.50	Oct 16	0.50	0.70	$0.60	33.3%	104	0.21	237
$187.50	Oct 16	1.91	3.00	$2.46	44.3%	59	0.57	181
$185.00	Oct 16	1.11	1.45	$1.28	26.6%	57	0.37	913
$180.00	Oct 16	0.15	0.31	$0.23	69.6%	48	0.10	832

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 82 found (best R:R 10.11, avg 6.01)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$175.00	$180.00	Nov 20	$3.32	$1.68	$3.32	76%	0.51	$178.32
$200.00	$205.00	Nov 13	$0.63	$4.37	$0.63	22%	6.94	$200.63
$192.50	$195.00	Oct 23	$0.54	$1.96	$0.54	33%	3.63	$193.04
$180.00	$185.00	Nov 20	$2.93	$2.07	$2.93	66%	0.71	$182.93
$185.00	$190.00	Nov 13	$2.32	$2.68	$2.32	55%	1.16	$187.32

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$175.00	$170.00	Nov 13	$0.45	$4.55	$0.45	22%	10.11	$174.55
$180.00	$175.00	Nov 13	$0.90	$4.10	$0.90	31%	4.56	$179.10
$190.00	$185.00	Nov 6	$2.25	$2.75	$2.25	57%	1.22	$187.75
$180.00	$175.00	Nov 6	$0.90	$4.10	$0.90	31%	4.56	$179.10
$177.50	$175.00	Oct 30	$0.33	$2.17	$0.33	24%	6.58	$177.17

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 63 found (best R:R 1.05, avg 0.28)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$195.00	$200.00	Nov 13	$1.62	$1.62	$3.38	67%	0.48	$196.62
$215.00	$220.00	Oct 16	$0.24	$0.24	$4.76	96%	0.05	$215.24
$200.00	$210.00	Nov 20	$1.47	$1.47	$8.53	76%	0.17	$201.47
$205.00	$210.00	Nov 6	$0.52	$0.52	$4.48	87%	0.12	$205.52
$202.50	$205.00	Oct 30	$0.38	$0.38	$2.12	86%	0.18	$202.88

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$185.00	$180.00	Nov 6	$2.56	$2.56	$2.44	55%	1.05	$182.44
$185.00	$180.00	Nov 13	$2.57	$2.57	$2.43	55%	1.06	$182.43
$152.50	$150.00	Oct 23	$0.46	$0.46	$2.04	95%	0.23	$152.04
$170.00	$165.00	Nov 13	$0.88	$0.88	$4.12	84%	0.21	$169.12
$180.00	$177.50	Oct 30	$0.87	$0.87	$1.63	70%	0.53	$179.13

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 4 found (avg debit $2.85, cheapest $2.75)

CALLS (2)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$185.00	Oct 16	Oct 23	$2.96	25.5%	36.8%
$187.50	Oct 16	Oct 23	$2.86	26.2%	38.4%

PUTS (2)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$185.00	Oct 16	Oct 23	$2.75	25.5%	36.8%
$187.50	Oct 16	Oct 23	$2.82	26.2%	38.4%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 36 found (cheapest 2.17% of stock, avg 6.42%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$187.50	Oct 16	$1.59	$2.46	$4.05	$183.45	$191.55	2.17%
$185.00	Oct 16	$2.92	$1.28	$4.20	$180.80	$189.20	2.25%
$190.00	Oct 16	$0.74	$4.03	$4.77	$185.23	$194.77	2.56%
$182.50	Oct 16	$4.68	$0.60	$5.28	$177.22	$187.78	2.83%
$192.50	Oct 16	$0.30	$6.45	$6.75	$185.75	$199.25	3.62%
$180.00	Oct 16	$6.73	$0.23	$6.96	$173.04	$186.96	3.73%
$195.00	Oct 16	$0.10	$8.78	$8.88	$186.12	$203.88	4.76%
$177.50	Oct 16	$9.43	$0.08	$9.51	$167.99	$187.01	5.09%
$187.50	Oct 23	$4.45	$5.28	$9.73	$177.77	$197.23	5.21%
$185.00	Oct 23	$5.88	$4.03	$9.91	$175.09	$194.91	5.31%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 129 found (cheapest 0.28% of stock, avg 2.57%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$192.50	$180.00	Oct 16	$0.30	$0.23	$0.53	$179.47	$193.03
$192.50	$182.50	Oct 16	$0.30	$0.60	$0.90	$181.60	$193.40
$190.00	$180.00	Oct 16	$0.74	$0.23	$0.97	$179.03	$190.97
$205.00	$170.00	Oct 30	$0.52	$0.80	$1.32	$168.68	$206.32
$215.00	$165.00	Nov 6	$0.68	$0.69	$1.37	$163.63	$216.37
$190.00	$182.50	Oct 16	$0.74	$0.60	$1.34	$181.16	$191.34
$210.00	$165.00	Nov 13	$0.70	$0.83	$1.53	$163.47	$211.53
$205.00	$165.00	Nov 6	$0.94	$0.69	$1.63	$163.37	$206.63
$202.50	$170.00	Oct 30	$0.90	$0.80	$1.70	$168.30	$204.20
$215.00	$170.00	Nov 6	$0.68	$1.00	$1.68	$168.32	$216.68

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 106 found (best R:R 0.64, avg credit $1.12)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
150/152	198/200	Oct 23	$0.98	$1.52	75%	0.64	$151.52	$198.48
150/152	195/198	Oct 23	$1.12	$1.38	68%	0.81	$151.38	$196.12
150/152	205/208	Oct 23	$0.65	$1.85	87%	0.35	$151.85	$205.65
150/152	202/205	Oct 23	$0.63	$1.87	84%	0.34	$151.87	$203.13
150/152	200/202	Oct 23	$0.69	$1.81	81%	0.38	$151.81	$200.69
178/180	202/205	Oct 30	$1.25	$1.25	56%	1.00	$178.75	$203.75
150/152	210/215	Oct 23	$0.72	$4.28	89%	0.17	$151.78	$210.72
178/180	200/202	Oct 30	$1.35	$1.15	51%	1.17	$178.65	$201.35
170/172	198/200	Oct 23	$0.91	$1.59	67%	0.57	$171.59	$198.41
170/172	195/198	Oct 23	$1.05	$1.45	61%	0.72	$171.45	$196.05

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 80 found (best R:R 44.45, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$190.00	$195.00	$200.00	Nov 13	$0.11	$4.89	22%	44.45
$200.00	$210.00	$220.00	Nov 20	$0.88	$9.12	20%	10.36
$175.00	$180.00	$185.00	Nov 20	$0.39	$4.61	21%	11.82
$180.00	$185.00	$190.00	Nov 20	$0.46	$4.54	22%	9.87
$187.50	$190.00	$192.50	Oct 23	$0.07	$2.43	15%	34.71

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$200.00	$210.00	$220.00	Nov 20	$0.74	$9.26	20%	12.51
$190.00	$195.00	$200.00	Nov 20	$0.31	$4.69	20%	15.13
$175.00	$180.00	$185.00	Nov 20	$0.35	$4.65	21%	13.29
$185.00	$187.50	$190.00	Oct 16	$0.39	$2.11	38%	5.41
$180.00	$182.50	$185.00	Oct 16	$0.31	$2.19	28%	7.06

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 110 found (best net $-2.95, 93 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$170.00	$177.50	1:2	Oct 16	-$2.31	$5.19
$185.00	$187.50	1:2	Oct 16	-$0.26	$2.24
$195.00	$200.00	1:2	Nov 13	-$0.31	$4.69
$190.00	$195.00	1:2	Oct 30	-$0.79	$4.21
$195.00	$200.00	1:2	Oct 30	-$0.30	$4.70

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$210.00	$200.00	1:2	Oct 16	-$2.95	$7.05
$210.00	$200.00	1:2	Nov 20	-$6.97	$3.03
$185.00	$180.00	1:2	Nov 6	-$0.26	$4.74
$185.00	$180.00	1:2	Nov 13	-$0.49	$4.51
$187.50	$185.00	1:2	Oct 16	-$0.10	$2.40

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 32 found (best yield 2.95%, avg 0.93%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$190.00	Nov 20	$5.50	0.44	1.8%	2.95%	4.74%	55	819
$195.00	Nov 20	$3.50	0.34	4.5%	1.88%	6.34%	9	496
$190.00	Nov 13	$4.80	0.43	1.8%	2.57%	4.36%	40	12
$195.00	Nov 13	$3.25	0.33	4.5%	1.74%	6.21%	48	4
$200.00	Nov 20	$2.27	0.24	7.2%	1.22%	8.36%	136	2.1K
$195.00	Nov 6	$2.84	0.31	4.5%	1.52%	5.99%	2	70
$190.00	Nov 6	$3.45	0.43	1.8%	1.85%	3.64%	4	33
$190.00	Oct 30	$3.40	0.42	1.8%	1.82%	3.61%	12	272
$195.00	Oct 30	$2.25	0.29	4.5%	1.21%	5.67%	27	428
$190.00	Oct 23	$3.30	0.40	1.8%	1.77%	3.56%	174	345

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 7,116

Total Puts 3,132

Put/Call Ratio 0.44

Net Difference 3,984

Prior's Put/Call Breakdown

Total Calls 4,319

Total Puts 2,974

Put/Call Ratio 0.69

Net Difference 1,345

Prior 7-Day Put/Call Summary

Total Calls 41,455

Total Puts 35,072

Average Put/Call Ratio 0.95

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card