RTX - Options Database

RTX

RTX CORP

$186.39 +0.23%

(10/9 15:15) ◀

Monday, October 12, 2026 (3:05pm)

▶ (10/12 18:02)

◀ 10/12 15:06 ▶

Option Volume

Detail

ℹ

Current (10/12 3:05pm) 8,025

Calls: 5,334 (66%)

Puts: 2,691 (34%)

Prior (10/09) 6,855

Calls: 4,111 (60%)

Puts: 2,744 (40%)

Current vs Prior +17.07%

Calls: +29.75% (Calls)

Puts: -1.93% (Puts)

Prior 7-Day Total 67,793

Calls: 36,879 (54%)

Puts: 30,914 (46%)

Prior 7-Day Average 9,684

Calls: 5,268 (54%)

Puts: 4,416 (46%)

Current vs Prior 7-Day Avg -17.14%

Calls: +1.24%

Puts: -39.07%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (10/12 3:05pm) $2.83M

Calls: $1.65M (58%)

Puts: $1.18M (42%)

Prior (10/09) $3.24M

Calls: $1.52M (47%)

Puts: $1.71M (53%)

Current vs Prior -12.55%

Calls: +8.47%

Puts: -31.24%

Prior 7-Day Total $26.15M

Calls: $13.55M (52%)

Puts: $12.61M (48%)

Prior 7-Day Average $3.74M

Calls: $1.94M (52%)

Puts: $1.80M (48%)

Current vs Prior 7-Day Avg -24.18%

Calls: -14.55%

Puts: -34.53%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (10/12 3:05pm) 0.50

Prior (10/09) 0.67

Current vs Prior -24.42%

Prior 7-Day Average 0.96

Current vs Prior 7-Day Avg -47.21%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (10/12 3:05pm) 188,550

Calls: 101,196 (54%)

Puts: 87,354 (46%)

Prior (10/09) 192,883

Calls: 104,569 (54%)

Puts: 88,314 (46%)

Current vs Prior -2.25%

Prior 7-Day Total 1,236,316

Calls: 691,760 (56%)

Puts: 544,556 (44%)

Prior 7-Day Average 176,616

Calls: 98,822 (56%)

Puts: 77,793 (44%)

Current vs Prior 7-Day Avg +6.76%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (10/16) | Next (10/23)Expiry (10/16) | Next (11/20)

Current 2.92% | 5.96%2.92% | 9.07%

Prior 2.05% | 3.58%3.58% | 9.82%

Current vs Prior +42.53% | +66.41%-18.37% | -7.70%

Prior 7-Day Avg 2.36% | 3.70%4.09% | 9.90%

Current vs 7-Day Avg +24.04% | +60.92%-28.55% | -8.39%

Prior 7-Day Eod 2.05% | 3.58%3.25% | 9.38%

Current vs 7-Day Eod +42.53% | +66.41%-9.91% | -3.35%

Sentiment BEARISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 9.62% | 7.18%

Calls: 8.04% | 7.85%

Puts: 11.20% | 6.51%

Prior 45.94% | 12.34%

Calls: 33.02% | 9.41%

Puts: 58.86% | 15.28%

Current vs Prior -79.06% | -41.82%

Prior 7-Day Avg 38.33% | 13.10%

Calls: 35.62% | 14.03%

Puts: 41.04% | 12.17%

Current vs 7-Day Avg -74.90% | -45.19%

Liquidity Expensive

Add Card

🤖 AI Insights

Bullish P/C ratio of 0.50. P/C ratio dropping 24% - sentiment shifting bullish.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BEARISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current NEUTRAL

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 39 of results (avg 7.4%, best 3.1%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$185.00	Nov 20	7.90	8.20	$8.05	3.7%	17	0.54	149
$185.00	Oct 30	6.35	6.70	$6.53	5.4%	8	0.56	115
$185.00	Nov 6	6.95	7.35	$7.15	5.6%	11	0.55	177
$190.00	Nov 20	5.45	5.80	$5.63	6.2%	55	0.43	819
$185.00	Nov 13	7.50	8.00	$7.75	6.5%	58	0.55	73

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$210.00	Oct 16	23.40	24.15	$23.78	3.2%	3	0.99	229
$190.00	Nov 20	8.65	9.05	$8.85	4.5%	1	0.56	808
$185.00	Nov 20	6.10	6.40	$6.25	4.8%	16	0.46	1.4K
$190.00	Nov 6	7.65	8.05	$7.85	5.1%	11	0.57	14
$190.00	Oct 30	7.25	7.65	$7.45	5.4%	--	0.58	48

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 2 found (avg $0.93, cheapest $0.93)

CALLS (1)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$200.00	Oct 23	0.84	1.02	$0.93	19.4%	56	0.15	647

PUTS (1)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$165.00	Nov 20	0.87	0.99	$0.93	12.9%	30	0.10	5.6K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 45 found (avg delta 0.76, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$170.00	Oct 16	15.90	17.85	$16.88	11.6%	--	1.00	28
$150.00	Nov 20	36.00	38.70	$37.35	7.2%	--	1.00	28
$155.00	Oct 23	30.85	33.60	$32.23	8.5%	--	0.96	10
$155.00	Nov 20	31.55	34.10	$32.83	7.8%	--	0.95	12
$177.50	Oct 16	8.35	10.80	$9.57	25.6%	2	0.94	14

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$220.00	Oct 16	32.20	35.00	$33.60	8.3%	--	1.00	42
$210.00	Oct 16	23.40	24.15	$23.78	3.2%	3	0.99	229
$200.00	Oct 16	12.75	14.45	$13.60	12.5%	1	0.98	226
$220.00	Nov 20	32.35	34.75	$33.55	7.2%	--	0.95	101
$195.00	Oct 16	8.50	9.55	$9.03	11.6%	21	0.94	779

Most actively traded options today. High liquidity = easy entry/exit. 114 active (total vol 3.2K, top 426)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$185.00	Oct 16	2.74	2.97	$2.86	8.0%	426	0.61	777
$200.00	Oct 16	0.01	0.05	$0.03	133.3%	199	0.01	1.4K
$187.50	Oct 23	4.25	4.75	$4.50	11.1%	192	0.48	213
$205.00	Oct 30	0.57	0.85	$0.71	39.4%	152	0.11	120
$192.50	Oct 16	0.27	0.35	$0.31	25.8%	134	0.12	485

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$182.50	Oct 16	0.54	0.70	$0.62	25.8%	69	0.21	237
$187.50	Oct 16	2.44	2.73	$2.59	11.2%	59	0.58	181
$185.00	Oct 16	1.23	1.48	$1.36	18.4%	54	0.39	913
$180.00	Oct 16	0.21	0.33	$0.27	44.4%	46	0.11	832
$177.50	Oct 16	0.03	0.15	$0.09	133.3%	34	0.04	1.6K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 81 found (best R:R 2.03, avg 6.77)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$190.00	$195.00	Nov 13	$1.65	$3.35	$1.65	44%	2.03	$191.65
$200.00	$205.00	Nov 6	$0.65	$4.35	$0.65	21%	6.69	$200.65
$210.00	$215.00	Oct 30	$0.13	$4.87	$0.13	6%	37.46	$210.13
$205.00	$210.00	Nov 13	$0.48	$4.52	$0.48	16%	9.42	$205.48
$185.00	$190.00	Oct 30	$2.38	$2.62	$2.38	56%	1.10	$187.38

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$180.00	$177.50	Oct 30	$0.50	$2.00	$0.50	30%	4.00	$179.50
$160.00	$155.00	Nov 20	$0.14	$4.86	$0.14	6%	34.71	$159.86
$170.00	$165.00	Nov 13	$0.46	$4.54	$0.46	15%	9.87	$169.54
$170.00	$165.00	Oct 30	$0.32	$4.68	$0.32	11%	14.62	$169.68
$172.50	$170.00	Oct 23	$0.24	$2.26	$0.24	13%	9.42	$172.26

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 64 found (best R:R 0.23, avg 0.27)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$215.00	$220.00	Oct 16	$0.24	$0.24	$4.76	96%	0.05	$215.24
$200.00	$210.00	Nov 20	$1.47	$1.47	$8.53	76%	0.17	$201.47
$195.00	$200.00	Nov 13	$1.43	$1.43	$3.57	67%	0.40	$196.43
$195.00	$200.00	Oct 30	$1.15	$1.15	$3.85	71%	0.30	$196.15
$207.50	$210.00	Oct 16	$0.12	$0.12	$2.38	96%	0.05	$207.62

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$152.50	$150.00	Oct 23	$0.47	$0.47	$2.03	95%	0.23	$152.03
$177.50	$175.00	Oct 30	$0.75	$0.75	$1.75	75%	0.43	$176.75
$185.00	$180.00	Oct 30	$1.97	$1.97	$3.03	56%	0.65	$183.03
$170.00	$167.50	Oct 23	$0.33	$0.33	$2.17	91%	0.15	$169.67
$180.00	$175.00	Nov 20	$1.55	$1.55	$3.45	66%	0.45	$178.45

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 4 found (avg debit $2.83, cheapest $2.72)

CALLS (2)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$185.00	Oct 16	Oct 23	$2.87	25.3%	36.8%
$187.50	Oct 16	Oct 23	$2.95	26.3%	38.8%

PUTS (2)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$185.00	Oct 16	Oct 23	$2.72	25.3%	36.8%
$187.50	Oct 16	Oct 23	$2.79	26.3%	38.8%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 36 found (cheapest 2.22% of stock, avg 6.52%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$187.50	Oct 16	$1.55	$2.59	$4.14	$183.36	$191.64	2.22%
$185.00	Oct 16	$2.86	$1.36	$4.22	$180.78	$189.22	2.26%
$190.00	Oct 16	$0.74	$4.30	$5.04	$184.96	$195.04	2.70%
$182.50	Oct 16	$4.70	$0.62	$5.32	$177.18	$187.82	2.85%
$192.50	Oct 16	$0.31	$6.45	$6.76	$185.74	$199.26	3.63%
$180.00	Oct 16	$6.73	$0.27	$7.00	$173.00	$187.00	3.76%
$195.00	Oct 16	$0.14	$9.03	$9.17	$185.83	$204.17	4.92%
$177.50	Oct 16	$9.57	$0.09	$9.66	$167.84	$187.16	5.18%
$185.00	Oct 23	$5.73	$4.08	$9.81	$175.19	$194.81	5.26%
$187.50	Oct 23	$4.50	$5.38	$9.88	$177.62	$197.38	5.30%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 137 found (cheapest 0.22% of stock, avg 2.55%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$195.00	$180.00	Oct 16	$0.14	$0.27	$0.41	$179.59	$195.41
$192.50	$180.00	Oct 16	$0.31	$0.27	$0.58	$179.42	$193.08
$195.00	$182.50	Oct 16	$0.14	$0.62	$0.76	$181.74	$195.76
$192.50	$182.50	Oct 16	$0.31	$0.62	$0.93	$181.57	$193.43
$190.00	$180.00	Oct 16	$0.74	$0.27	$1.01	$178.99	$191.01
$207.50	$170.00	Oct 30	$0.50	$0.80	$1.30	$168.70	$208.80
$210.00	$165.00	Nov 6	$0.67	$0.69	$1.36	$163.64	$211.36
$220.00	$165.00	Nov 20	$0.38	$0.93	$1.31	$163.69	$221.31
$190.00	$182.50	Oct 16	$0.74	$0.62	$1.36	$181.14	$191.36
$205.00	$170.00	Oct 30	$0.71	$0.80	$1.51	$168.49	$206.51

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 111 found (best R:R 0.37, avg credit $1.10)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
150/152	202/205	Oct 23	$0.67	$1.83	84%	0.37	$151.83	$203.17
150/152	200/202	Oct 23	$0.77	$1.73	80%	0.45	$151.73	$200.77
150/152	205/208	Oct 23	$0.58	$1.92	87%	0.30	$151.92	$205.58
150/152	198/200	Oct 23	$0.85	$1.65	75%	0.52	$151.65	$198.35
150/152	192/195	Oct 23	$1.16	$1.34	63%	0.87	$151.34	$193.66
150/152	195/198	Oct 23	$0.98	$1.52	70%	0.64	$151.52	$195.98
150/152	210/215	Oct 23	$0.63	$4.37	90%	0.14	$151.87	$210.63
175/178	205/208	Oct 30	$0.96	$1.54	64%	0.62	$176.54	$205.96
175/178	208/210	Oct 30	$0.88	$1.62	67%	0.54	$176.62	$208.38
168/170	202/205	Oct 23	$0.53	$1.97	80%	0.27	$169.47	$203.03

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 89 found (best R:R 19.00, cheapest $0.08)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$190.00	$195.00	$200.00	Nov 13	$0.22	$4.78	20%	21.73
$170.00	$175.00	$180.00	Nov 20	$0.28	$4.72	18%	16.86
$175.00	$180.00	$185.00	Nov 20	$0.39	$4.61	22%	11.82
$180.00	$182.50	$185.00	Oct 16	$0.19	$2.31	28%	12.16
$190.00	$195.00	$200.00	Oct 30	$0.53	$4.47	24%	8.43

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$190.00	$195.00	$200.00	Oct 30	$0.25	$4.75	24%	19.00
$190.00	$195.00	$200.00	Oct 23	$0.33	$4.67	24%	14.15
$170.00	$175.00	$180.00	Nov 13	$0.36	$4.64	18%	12.89
$180.00	$185.00	$190.00	Oct 30	$0.68	$4.32	28%	6.35
$180.00	$185.00	$190.00	Nov 20	$0.50	$4.50	22%	9.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 111 found (best net $-3.42, 95 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$170.00	$177.50	1:2	Oct 16	-$2.26	$5.24
$185.00	$187.50	1:2	Oct 16	-$0.24	$2.26
$190.00	$195.00	1:2	Oct 30	-$0.79	$4.21
$195.00	$200.00	1:2	Oct 30	-$0.17	$4.83
$182.50	$185.00	1:2	Oct 16	-$1.02	$1.48

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$210.00	$200.00	1:2	Oct 16	-$3.42	$6.58
$187.50	$185.00	1:2	Oct 16	-$0.13	$2.37
$185.00	$180.00	1:2	Oct 30	-$0.86	$4.14
$190.00	$187.50	1:2	Oct 16	-$0.88	$1.62
$210.00	$200.00	1:2	Nov 20	-$7.92	$2.08

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 36 found (best yield 2.92%, avg 0.90%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$190.00	Nov 20	$5.45	0.43	1.9%	2.92%	4.86%	55	819
$195.00	Nov 20	$3.60	0.33	4.6%	1.93%	6.55%	9	496
$190.00	Nov 13	$4.80	0.44	1.9%	2.58%	4.51%	40	12
$190.00	Nov 6	$4.55	0.43	1.9%	2.44%	4.38%	4	33
$195.00	Nov 13	$3.20	0.33	4.6%	1.72%	6.34%	45	4
$200.00	Nov 20	$2.27	0.24	7.3%	1.22%	8.52%	117	2.1K
$195.00	Nov 6	$2.81	0.31	4.6%	1.51%	6.13%	2	70
$190.00	Oct 30	$3.95	0.42	1.9%	2.12%	4.06%	12	272
$200.00	Nov 13	$1.91	0.23	7.3%	1.02%	8.33%	28	82
$187.50	Oct 23	$4.25	0.48	0.6%	2.28%	2.88%	192	213

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 5,334

Total Puts 2,691

Put/Call Ratio 0.50

Net Difference 2,643

Prior's Put/Call Breakdown

Total Calls 4,111

Total Puts 2,744

Put/Call Ratio 0.67

Net Difference 1,367

Prior 7-Day Put/Call Summary

Total Calls 36,879

Total Puts 30,914

Average Put/Call Ratio 0.96

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card