RTX - Options Database

RTX

RTX CORP

$185.47 +0.62%

(10/9 15:06) ◀

Friday, October 9, 2026 (3:15pm)

▶ (10/12 15:06)

◀ 10/9 15:15 ▶

Option Volume

Detail

ℹ

Current (10/09) 7,293

Calls: 4,319 (59%)

Puts: 2,974 (41%)

Prior (10/08) 10,220

Calls: 6,596 (65%)

Puts: 3,624 (35%)

Current vs Prior -28.64%

Calls: -34.52% (Calls)

Puts: -17.94% (Puts)

Prior 7-Day Total 77,231

Calls: 40,716 (53%)

Puts: 36,515 (47%)

Prior 7-Day Average 11,033

Calls: 5,816 (53%)

Puts: 5,216 (47%)

Current vs Prior 7-Day Avg -33.90%

Calls: -25.75%

Puts: -42.99%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (10/09) $3.31M

Calls: $1.57M (48%)

Puts: $1.74M (52%)

Prior (10/08) $6.74M

Calls: $3.26M (48%)

Puts: $3.48M (52%)

Current vs Prior -50.85%

Calls: -51.65%

Puts: -50.10%

Prior 7-Day Total $31.61M

Calls: $15.69M (50%)

Puts: $15.92M (50%)

Prior 7-Day Average $4.52M

Calls: $2.24M (50%)

Puts: $2.27M (50%)

Current vs Prior 7-Day Avg -26.63%

Calls: -29.76%

Puts: -23.55%

Sentiment BEARISH

Put/Call Ratio

Detail

ℹ

Current (10/09) 0.69

Prior (10/08) 0.55

Current vs Prior +25.33%

Prior 7-Day Average 1.03

Current vs Prior 7-Day Avg -32.85%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (10/09) 192,883

Calls: 104,569 (54%)

Puts: 88,314 (46%)

Prior (10/08) 190,121

Calls: 102,424 (54%)

Puts: 87,697 (46%)

Current vs Prior +1.45%

Prior 7-Day Total 1,162,148

Calls: 649,497 (56%)

Puts: 512,651 (44%)

Prior 7-Day Average 166,021

Calls: 92,785 (56%)

Puts: 73,235 (44%)

Current vs Prior 7-Day Avg +16.18%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (10/09) | Next (10/16)Expiry (10/16) | Next (11/20)

Current 1.52% | 3.25%3.25% | 9.38%

Prior 2.01% | 3.45%3.45% | 9.56%

Current vs Prior -24.52% | -5.93%-5.93% | -1.86%

Prior 7-Day Avg 2.55% | 3.92%4.10% | 9.86%

Current vs 7-Day Avg -40.58% | -17.11%-20.87% | -4.88%

Prior 7-Day Eod 2.01% | 3.45%3.45% | 9.56%

Current vs 7-Day Eod -24.52% | -5.93%-5.93% | -1.86%

Sentiment BULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 56.09% | 10.48%

Calls: 66.04% | 10.61%

Puts: 46.15% | 10.36%

Prior 45.94% | 12.34%

Calls: 33.02% | 9.41%

Puts: 58.86% | 15.28%

Current vs Prior +22.09% | -15.07%

Prior 7-Day Avg 38.33% | 13.10%

Calls: 35.62% | 14.03%

Puts: 41.04% | 12.17%

Current vs 7-Day Avg +46.33% | -20.00%

Liquidity Expensive

Add Card

🤖 AI Insights

Light premium activity with dollar volume down 51% vs prior. Bullish P/C ratio of 0.69.

Smart Money BEARISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BEARISH

Prior BEARISH

7-Day Avg BEARISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current NEUTRAL

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 36 of results (avg 7.4%, best 2.7%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$190.00	Nov 20	5.45	5.60	$5.53	2.7%	92	0.42	771
$185.00	Nov 20	7.70	8.05	$7.88	4.4%	25	0.52	136
$200.00	Nov 20	2.32	2.45	$2.38	5.5%	257	0.24	2.0K
$185.00	Nov 6	6.75	7.15	$6.95	5.8%	18	0.53	172
$155.00	Nov 20	30.70	32.75	$31.73	6.5%	--	0.95	12

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$190.00	Nov 20	9.35	9.70	$9.52	3.7%	1	0.58	808
$185.00	Nov 20	6.70	7.00	$6.85	4.4%	60	0.48	1.4K
$180.00	Nov 20	4.60	4.85	$4.72	5.3%	34	0.37	1.1K
$190.00	Nov 6	8.35	8.85	$8.60	5.8%	11	0.59	3
$220.00	Oct 16	33.00	35.10	$34.05	6.2%	--	1.00	42

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 56 found (avg delta 0.79, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$170.00	Oct 9	14.35	16.65	$15.50	14.8%	13	1.00	12
$177.50	Oct 9	7.40	9.30	$8.35	22.8%	4	1.00	7
$180.00	Oct 9	4.10	6.50	$5.30	45.3%	4	1.00	37
$182.50	Oct 9	2.59	3.35	$2.97	25.6%	62	1.00	267
$150.00	Nov 20	35.25	37.85	$36.55	7.1%	--	1.00	28

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$200.00	Oct 16	13.85	15.90	$14.88	13.8%	--	1.00	226
$210.00	Oct 16	23.25	25.20	$24.23	8.0%	--	1.00	229
$220.00	Oct 16	33.00	35.10	$34.05	6.2%	--	1.00	42
$195.00	Oct 9	8.45	10.35	$9.40	20.2%	3	0.99	4
$190.00	Oct 9	3.35	5.10	$4.22	41.5%	--	0.99	54

Most actively traded options today. High liquidity = easy entry/exit. 125 active (total vol 3.9K, top 261)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$190.00	Oct 16	0.66	0.82	$0.74	21.6%	261	0.23	946
$200.00	Nov 20	2.32	2.45	$2.38	5.5%	257	0.24	2.0K
$185.00	Oct 16	2.50	2.78	$2.64	10.6%	196	0.54	618
$200.00	Oct 23	0.90	1.11	$1.01	20.8%	178	0.15	503
$195.00	Oct 16	0.13	0.21	$0.17	47.1%	147	0.07	458

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$180.00	Oct 16	0.48	0.60	$0.54	22.2%	197	0.17	699
$185.00	Oct 9	0.04	0.32	$0.18	155.6%	142	0.32	760
$185.00	Oct 16	1.89	2.13	$2.01	11.9%	125	0.46	850
$175.00	Oct 16	0.07	0.19	$0.13	92.3%	108	0.05	587
$177.50	Oct 16	0.19	0.32	$0.26	50.0%	88	0.09	1.6K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 4 strikes (avg 998.6%, max 1935.8%)

CALLS (2)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$175.00	Oct 9	Nov 20	587.2%	28.8%	1935.8%	2	77
$185.00	Oct 9	Nov 20	44.6%	27.6%	61.4%	132	673

PUTS (2)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$175.00	Oct 9	Nov 20	587.2%	28.8%	1935.8%	51	1.6K
$185.00	Oct 9	Nov 20	44.6%	27.6%	61.4%	202	2.1K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 89 found (best R:R 20.74, avg 5.87)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$210.00	$215.00	Nov 6	$0.12	$4.88	$0.12	8%	40.67	$210.12
$175.00	$180.00	Nov 20	$3.33	$1.67	$3.33	74%	0.50	$178.33
$197.50	$200.00	Oct 23	$0.21	$2.29	$0.21	18%	10.90	$197.71
$180.00	$185.00	Nov 6	$2.87	$2.13	$2.87	66%	0.74	$182.87
$185.00	$190.00	Nov 13	$2.23	$2.77	$2.23	53%	1.24	$187.23

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$170.00	$165.00	Oct 30	$0.23	$4.77	$0.23	13%	20.74	$169.77
$172.50	$170.00	Oct 23	$0.17	$2.33	$0.17	15%	13.71	$172.33
$175.00	$172.50	Oct 23	$0.31	$2.19	$0.31	19%	7.06	$174.69
$195.00	$190.00	Nov 20	$3.16	$1.84	$3.16	68%	0.58	$191.84
$187.50	$185.00	Oct 23	$1.23	$1.27	$1.23	55%	1.03	$186.27

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 67 found (best R:R 0.27, avg 0.28)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$215.00	$220.00	Oct 9	$1.06	$1.06	$3.94	89%	0.27	$216.06
$207.50	$210.00	Oct 16	$0.66	$0.66	$1.84	90%	0.36	$208.16
$212.50	$215.00	Oct 16	$0.25	$0.25	$2.25	95%	0.11	$212.75
$205.00	$210.00	Nov 6	$0.56	$0.56	$4.44	86%	0.13	$205.56
$200.00	$210.00	Nov 20	$1.40	$1.40	$8.60	76%	0.16	$201.40

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$160.00	$155.00	Oct 9	$1.06	$1.06	$3.94	90%	0.27	$158.94
$175.00	$172.50	Oct 9	$1.05	$1.05	$1.45	83%	0.72	$173.95
$155.00	$150.00	Oct 16	$0.43	$0.43	$4.57	95%	0.09	$154.57
$160.00	$155.00	Oct 16	$0.59	$0.59	$4.41	90%	0.13	$159.41
$175.00	$170.00	Nov 13	$1.11	$1.11	$3.89	75%	0.29	$173.89

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $1.94, cheapest $1.83)

CALLS (1)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$185.00	Oct 9	Oct 16	$2.04	44.6%	21.9%

PUTS (1)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$185.00	Oct 9	Oct 16	$1.83	44.6%	21.9%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 45 found (cheapest 0.42% of stock, avg 6.07%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$185.00	Oct 9	$0.60	$0.18	$0.78	$184.22	$185.78	0.42%
$187.50	Oct 9	$0.01	$2.21	$2.22	$185.28	$189.72	1.20%
$182.50	Oct 9	$2.97	$0.02	$2.99	$179.51	$185.49	1.61%
$190.00	Oct 9	$0.01	$4.22	$4.23	$185.77	$194.23	2.28%
$185.00	Oct 16	$2.64	$2.01	$4.65	$180.35	$189.65	2.51%
$187.50	Oct 16	$1.47	$3.38	$4.85	$182.65	$192.35	2.61%
$180.00	Oct 9	$5.30	$0.01	$5.31	$174.69	$185.31	2.86%
$182.50	Oct 16	$4.28	$1.09	$5.37	$177.13	$187.87	2.90%
$190.00	Oct 16	$0.74	$5.20	$5.94	$184.06	$195.94	3.20%
$180.00	Oct 16	$6.23	$0.54	$6.77	$173.23	$186.77	3.65%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 149 found (cheapest 0.38% of stock, avg 2.51%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$195.00	$180.00	Oct 16	$0.17	$0.54	$0.71	$179.29	$195.71
$192.50	$180.00	Oct 16	$0.34	$0.54	$0.88	$179.12	$193.38
$195.00	$160.00	Oct 16	$0.17	$1.07	$1.24	$158.76	$196.24
$210.00	$165.00	Oct 30	$0.50	$0.78	$1.28	$163.72	$211.28
$195.00	$165.00	Oct 16	$0.17	$1.07	$1.24	$163.76	$196.24
$207.50	$180.00	Oct 16	$0.69	$0.54	$1.23	$178.77	$208.73
$190.00	$180.00	Oct 16	$0.74	$0.54	$1.28	$178.72	$191.28
$192.50	$165.00	Oct 16	$0.34	$1.07	$1.41	$163.59	$193.91
$210.00	$165.00	Nov 6	$0.61	$0.81	$1.42	$163.58	$211.42
$192.50	$160.00	Oct 16	$0.34	$1.07	$1.41	$158.59	$193.91

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 104 found (best R:R 0.74, avg credit $1.10)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
155/160	215/220	Oct 9	$2.12	$2.88	79%	0.74	$157.88	$217.12
172/175	215/220	Oct 9	$2.11	$2.89	72%	0.73	$172.89	$217.11
150/155	208/210	Oct 16	$1.09	$3.91	85%	0.28	$153.91	$208.59
175/178	208/210	Oct 16	$0.79	$1.71	81%	0.46	$176.71	$208.29
155/160	208/210	Oct 16	$1.25	$3.75	81%	0.33	$158.75	$208.75
178/180	208/210	Oct 16	$0.94	$1.56	73%	0.60	$179.06	$208.44
180/182	208/210	Oct 16	$1.21	$1.29	61%	0.94	$181.29	$208.71
150/155	212/215	Oct 16	$0.68	$4.32	90%	0.16	$154.32	$213.18
155/160	212/215	Oct 16	$0.84	$4.16	86%	0.20	$159.16	$213.34
175/178	212/215	Oct 16	$0.38	$2.12	86%	0.18	$177.12	$212.88

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 94 found (best R:R 3.24, cheapest $0.07)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$185.00	$187.50	$190.00	Oct 9	$0.59	$1.91	69%	3.24
$182.50	$185.00	$187.50	Oct 9	$1.78	$0.72	98%	0.40
$200.00	$205.00	$210.00	Nov 6	$0.12	$4.88	12%	40.67
$165.00	$170.00	$175.00	Nov 20	$0.26	$4.74	15%	18.23
$175.00	$180.00	$185.00	Nov 20	$0.46	$4.54	21%	9.87

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$180.00	$182.50	$185.00	Oct 9	$0.15	$2.35	30%	15.67
$182.50	$185.00	$187.50	Oct 9	$1.87	$0.63	96%	0.34
$187.50	$190.00	$192.50	Oct 16	$0.13	$2.37	25%	18.23
$165.00	$170.00	$175.00	Nov 6	$0.23	$4.77	14%	20.74
$170.00	$175.00	$180.00	Nov 13	$0.39	$4.61	19%	11.82

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 130 found (best net $-1.20, 109 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$170.00	$177.50	1:2	Oct 16	-$1.20	$6.30
$180.00	$182.50	1:2	Oct 9	-$0.64	$1.86
$190.00	$195.00	1:2	Oct 30	-$0.74	$4.26
$185.00	$187.50	1:2	Oct 16	-$0.30	$2.20
$187.50	$190.00	1:2	Oct 16	-$0.01	$2.49

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$210.00	$200.00	1:2	Oct 16	-$5.53	$4.47
$190.00	$187.50	1:2	Oct 9	-$0.20	$2.30
$185.00	$180.00	1:2	Oct 30	-$1.16	$3.84
$180.00	$175.00	1:2	Oct 30	-$0.50	$4.50
$187.50	$185.00	1:2	Oct 16	-$0.64	$1.86

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 34 found (best yield 2.94%, avg 0.94%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$190.00	Nov 20	$5.45	0.42	2.4%	2.94%	5.38%	92	771
$195.00	Nov 20	$3.60	0.32	5.1%	1.94%	7.08%	48	515
$190.00	Nov 13	$4.70	0.42	2.4%	2.53%	4.98%	3	9
$190.00	Nov 6	$4.45	0.41	2.4%	2.40%	4.84%	3	32
$195.00	Nov 13	$3.10	0.32	5.1%	1.67%	6.81%	3	1
$200.00	Nov 20	$2.32	0.24	7.8%	1.25%	9.09%	257	2.0K
$195.00	Nov 6	$2.84	0.30	5.1%	1.53%	6.67%	9	64
$190.00	Oct 30	$3.80	0.40	2.4%	2.05%	4.49%	58	262
$200.00	Nov 13	$1.95	0.23	7.8%	1.05%	8.89%	2	80
$187.50	Oct 23	$4.05	0.45	1.1%	2.18%	3.28%	11	210

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 4,319

Total Puts 2,974

Put/Call Ratio 0.69

Net Difference 1,345

Prior's Put/Call Breakdown

Total Calls 6,596

Total Puts 3,624

Put/Call Ratio 0.55

Net Difference 2,972

Prior 7-Day Put/Call Summary

Total Calls 40,716

Total Puts 36,515

Average Put/Call Ratio 1.03

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card