RTX - Options Database

RTX

RTX CORP

$185.66 +0.72%

(10/8 18:02) ◀

Friday, October 9, 2026 (3:05pm)

▶ (10/9 15:15)

◀ 10/9 15:06 ▶

Option Volume

Detail

ℹ

Current (10/09 3:05pm) 6,855

Calls: 4,111 (60%)

Puts: 2,744 (40%)

Prior (10/08) 9,247

Calls: 5,883 (64%)

Puts: 3,364 (36%)

Current vs Prior -25.87%

Calls: -30.12% (Calls)

Puts: -18.43% (Puts)

Prior 7-Day Total 64,173

Calls: 35,118 (55%)

Puts: 29,055 (45%)

Prior 7-Day Average 9,167

Calls: 5,016 (55%)

Puts: 4,150 (45%)

Current vs Prior 7-Day Avg -25.23%

Calls: -18.06%

Puts: -33.89%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (10/09 3:05pm) $3.24M

Calls: $1.52M (47%)

Puts: $1.71M (53%)

Prior (10/08) $6.33M

Calls: $2.97M (47%)

Puts: $3.37M (53%)

Current vs Prior -48.84%

Calls: -48.59%

Puts: -49.07%

Prior 7-Day Total $21.69M

Calls: $11.73M (54%)

Puts: $9.97M (46%)

Prior 7-Day Average $3.10M

Calls: $1.68M (54%)

Puts: $1.42M (46%)

Current vs Prior 7-Day Avg +4.51%

Calls: -8.99%

Puts: +20.39%

Sentiment BEARISH

Put/Call Ratio

Detail

ℹ

Current (10/09 3:05pm) 0.67

Prior (10/08) 0.57

Current vs Prior +16.73%

Prior 7-Day Average 0.93

Current vs Prior 7-Day Avg -27.93%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (10/09 3:05pm) 192,883

Calls: 104,569 (54%)

Puts: 88,314 (46%)

Prior (10/08) 190,121

Calls: 102,424 (54%)

Puts: 87,697 (46%)

Current vs Prior +1.45%

Prior 7-Day Total 1,213,131

Calls: 683,929 (56%)

Puts: 529,202 (44%)

Prior 7-Day Average 173,304

Calls: 97,704 (56%)

Puts: 75,600 (44%)

Current vs Prior 7-Day Avg +11.30%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (10/09) | Next (10/16)Expiry (10/16) | Next (11/20)

Current 1.58% | 3.23%3.23% | 9.39%

Prior 2.30% | 3.62%3.62% | 9.50%

Current vs Prior -31.38% | -10.82%-10.82% | -1.21%

Prior 7-Day Avg 2.47% | 3.77%4.28% | 9.94%

Current vs 7-Day Avg -36.00% | -14.20%-24.53% | -5.52%

Prior 7-Day Eod 2.30% | 3.62%3.45% | 9.56%

Current vs 7-Day Eod -31.38% | -10.82%-6.34% | -1.79%

Sentiment BULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 39.97% | 7.88%

Calls: 31.08% | 6.67%

Puts: 48.86% | 9.09%

Prior 24.71% | 17.94%

Calls: 22.38% | 13.31%

Puts: 27.05% | 22.57%

Current vs Prior +61.76% | -56.08%

Prior 7-Day Avg 33.72% | 12.70%

Calls: 32.38% | 14.23%

Puts: 35.05% | 11.16%

Current vs 7-Day Avg +18.55% | -37.95%

Liquidity Expensive

Add Card

🤖 AI Insights

Bullish P/C ratio of 0.67.

Smart Money BEARISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BEARISH

Prior BEARISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current NEUTRAL

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 37 of results (avg 7.3%, best 1.8%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$190.00	Nov 20	5.55	5.65	$5.60	1.8%	91	0.42	771
$185.00	Nov 20	7.80	8.10	$7.95	3.8%	24	0.53	136
$185.00	Nov 6	6.80	7.15	$6.98	5.0%	18	0.53	172
$155.00	Nov 20	30.70	32.75	$31.73	6.5%	--	0.95	12
$185.00	Oct 16	2.61	2.79	$2.70	6.7%	196	0.55	618

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$185.00	Nov 20	6.70	6.95	$6.83	3.7%	60	0.47	1.4K
$190.00	Nov 20	9.30	9.65	$9.48	3.7%	1	0.57	808
$190.00	Nov 6	8.30	8.75	$8.53	5.3%	11	0.59	3
$180.00	Nov 20	4.60	4.85	$4.72	5.3%	34	0.36	1.1K
$190.00	Oct 30	7.75	8.20	$7.98	5.6%	--	0.60	48

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 1 found (avg $0.75, cheapest $0.75)

CALLS (1)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$190.00	Oct 16	0.70	0.79	$0.75	12.0%	189	0.23	946

PUTS (0)

No puts meet the criteria

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 56 found (avg delta 0.79, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$170.00	Oct 9	14.35	16.65	$15.50	14.8%	13	1.00	12
$177.50	Oct 9	7.40	9.30	$8.35	22.8%	4	1.00	7
$180.00	Oct 9	4.10	6.50	$5.30	45.3%	4	1.00	37
$182.50	Oct 9	2.91	3.35	$3.13	14.1%	62	1.00	267
$170.00	Oct 16	14.90	16.70	$15.80	11.4%	--	1.00	28

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$220.00	Oct 16	33.00	35.10	$34.05	6.2%	--	1.00	42
$195.00	Oct 9	8.45	10.35	$9.40	20.2%	3	0.99	4
$190.00	Oct 9	3.35	5.10	$4.22	41.5%	--	0.99	54
$210.00	Oct 16	23.25	25.20	$24.23	8.0%	--	0.99	229
$187.50	Oct 9	1.65	2.72	$2.19	48.9%	13	0.98	60

Most actively traded options today. High liquidity = easy entry/exit. 125 active (total vol 3.7K, top 209)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$200.00	Nov 20	2.32	2.60	$2.46	11.4%	209	0.24	2.0K
$185.00	Oct 16	2.61	2.79	$2.70	6.7%	196	0.55	618
$190.00	Oct 16	0.70	0.79	$0.75	12.0%	189	0.23	946
$200.00	Oct 23	0.72	1.14	$0.93	45.2%	176	0.14	503
$195.00	Oct 16	0.14	0.22	$0.18	44.4%	147	0.07	458

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$180.00	Oct 16	0.47	0.62	$0.54	27.8%	195	0.17	699
$185.00	Oct 9	0.04	0.32	$0.18	155.6%	142	0.29	760
$185.00	Oct 16	1.85	2.03	$1.94	9.3%	125	0.45	850
$175.00	Oct 16	0.07	0.19	$0.13	92.3%	108	0.05	587
$177.50	Oct 16	0.19	0.34	$0.27	55.6%	88	0.09	1.6K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 4 strikes (avg 935.6%, max 1801.2%)

CALLS (2)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$175.00	Oct 9	Nov 20	551.4%	29.0%	1801.2%	2	77
$185.00	Oct 9	Nov 20	47.2%	27.8%	70.1%	130	673

PUTS (2)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$175.00	Oct 9	Nov 20	551.4%	29.0%	1801.2%	51	1.6K
$185.00	Oct 9	Nov 20	47.2%	27.8%	70.1%	202	2.1K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 89 found (best R:R 20.74, avg 5.87)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$210.00	$215.00	Nov 6	$0.12	$4.88	$0.12	8%	40.67	$210.12
$175.00	$180.00	Nov 20	$3.33	$1.67	$3.33	74%	0.50	$178.33
$180.00	$185.00	Nov 6	$2.84	$2.16	$2.84	66%	0.76	$182.84
$180.00	$185.00	Nov 20	$2.80	$2.20	$2.80	64%	0.79	$182.80
$185.00	$190.00	Nov 13	$2.23	$2.77	$2.23	53%	1.24	$187.23

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$170.00	$165.00	Oct 30	$0.23	$4.77	$0.23	13%	20.74	$169.77
$172.50	$170.00	Oct 23	$0.17	$2.33	$0.17	15%	13.71	$172.33
$175.00	$172.50	Oct 23	$0.29	$2.21	$0.29	18%	7.62	$174.71
$187.50	$185.00	Oct 23	$1.18	$1.32	$1.18	55%	1.12	$186.32
$187.50	$185.00	Oct 16	$1.36	$1.14	$1.36	62%	0.84	$186.14

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 67 found (best R:R 0.27, avg 0.28)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$215.00	$220.00	Oct 9	$1.06	$1.06	$3.94	89%	0.27	$216.06
$207.50	$210.00	Oct 16	$0.66	$0.66	$1.84	90%	0.36	$208.16
$212.50	$215.00	Oct 16	$0.25	$0.25	$2.25	95%	0.11	$212.75
$200.00	$210.00	Nov 20	$1.48	$1.48	$8.52	76%	0.17	$201.48
$205.00	$210.00	Nov 6	$0.56	$0.56	$4.44	86%	0.13	$205.56

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$160.00	$155.00	Oct 9	$1.06	$1.06	$3.94	90%	0.27	$158.94
$175.00	$172.50	Oct 9	$1.05	$1.05	$1.45	83%	0.72	$173.95
$155.00	$150.00	Oct 16	$0.43	$0.43	$4.57	95%	0.09	$154.57
$160.00	$155.00	Oct 16	$0.59	$0.59	$4.41	90%	0.13	$159.41
$175.00	$170.00	Nov 13	$1.11	$1.11	$3.89	75%	0.29	$173.89

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 45 found (cheapest 0.50% of stock, avg 6.07%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$185.00	Oct 9	$0.74	$0.18	$0.92	$184.08	$185.92	0.50%
$187.50	Oct 9	$0.01	$2.19	$2.20	$185.30	$189.70	1.18%
$182.50	Oct 9	$3.13	$0.02	$3.15	$179.35	$185.65	1.70%
$190.00	Oct 9	$0.01	$4.22	$4.23	$185.77	$194.23	2.28%
$185.00	Oct 16	$2.70	$1.94	$4.64	$180.36	$189.64	2.50%
$187.50	Oct 16	$1.50	$3.30	$4.80	$182.70	$192.30	2.59%
$180.00	Oct 9	$5.30	$0.01	$5.31	$174.69	$185.31	2.86%
$182.50	Oct 16	$4.28	$1.07	$5.35	$177.15	$187.85	2.88%
$190.00	Oct 16	$0.75	$5.20	$5.95	$184.05	$195.95	3.20%
$180.00	Oct 16	$6.23	$0.54	$6.77	$173.23	$186.77	3.65%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 149 found (cheapest 0.39% of stock, avg 2.51%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$195.00	$180.00	Oct 16	$0.18	$0.54	$0.72	$179.28	$195.72
$192.50	$180.00	Oct 16	$0.34	$0.54	$0.88	$179.12	$193.38
$195.00	$160.00	Oct 16	$0.18	$1.07	$1.25	$158.75	$196.25
$195.00	$165.00	Oct 16	$0.18	$1.07	$1.25	$163.75	$196.25
$210.00	$165.00	Oct 30	$0.50	$0.78	$1.28	$163.72	$211.28
$207.50	$180.00	Oct 16	$0.69	$0.54	$1.23	$178.77	$208.73
$190.00	$180.00	Oct 16	$0.75	$0.54	$1.29	$178.71	$191.29
$192.50	$165.00	Oct 16	$0.34	$1.07	$1.41	$163.59	$193.91
$210.00	$165.00	Nov 6	$0.61	$0.81	$1.42	$163.58	$211.42
$192.50	$160.00	Oct 16	$0.34	$1.07	$1.41	$158.59	$193.91

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 104 found (best R:R 0.74, avg credit $1.10)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
155/160	215/220	Oct 9	$2.12	$2.88	79%	0.74	$157.88	$217.12
172/175	215/220	Oct 9	$2.11	$2.89	72%	0.73	$172.89	$217.11
150/155	208/210	Oct 16	$1.09	$3.91	85%	0.28	$153.91	$208.59
175/178	208/210	Oct 16	$0.80	$1.70	81%	0.47	$176.70	$208.30
155/160	208/210	Oct 16	$1.25	$3.75	80%	0.33	$158.75	$208.75
178/180	208/210	Oct 16	$0.93	$1.57	73%	0.59	$179.07	$208.43
180/182	208/210	Oct 16	$1.19	$1.31	61%	0.91	$181.31	$208.69
150/155	212/215	Oct 16	$0.68	$4.32	90%	0.16	$154.32	$213.18
155/160	212/215	Oct 16	$0.84	$4.16	85%	0.20	$159.16	$213.34
175/178	212/215	Oct 16	$0.39	$2.11	86%	0.18	$177.11	$212.89

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 93 found (best R:R 2.42, cheapest $0.06)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$185.00	$187.50	$190.00	Oct 9	$0.73	$1.77	73%	2.42
$182.50	$185.00	$187.50	Oct 9	$1.66	$0.84	98%	0.51
$200.00	$205.00	$210.00	Nov 6	$0.12	$4.88	12%	40.67
$180.00	$185.00	$190.00	Nov 6	$0.54	$4.46	24%	8.26
$180.00	$185.00	$190.00	Nov 20	$0.45	$4.55	21%	10.11

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$182.50	$185.00	$187.50	Oct 9	$1.85	$0.65	96%	0.35
$180.00	$182.50	$185.00	Oct 9	$0.15	$2.35	28%	15.67
$165.00	$170.00	$175.00	Nov 6	$0.23	$4.77	14%	20.74
$182.50	$185.00	$187.50	Oct 23	$0.06	$2.44	16%	40.67
$170.00	$175.00	$180.00	Nov 13	$0.39	$4.61	19%	11.82

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 130 found (best net $-1.20, 110 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$170.00	$177.50	1:2	Oct 16	-$1.20	$6.30
$180.00	$182.50	1:2	Oct 9	-$0.96	$1.54
$190.00	$195.00	1:2	Oct 30	-$0.76	$4.24
$185.00	$187.50	1:2	Oct 16	-$0.30	$2.20
$187.50	$190.00	1:2	Oct 16	$0.00	$2.50

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$210.00	$200.00	1:2	Oct 16	-$5.53	$4.47
$190.00	$187.50	1:2	Oct 9	-$0.16	$2.34
$180.00	$175.00	1:2	Oct 30	-$0.46	$4.54
$187.50	$185.00	1:2	Oct 16	-$0.58	$1.92
$185.00	$180.00	1:2	Oct 30	-$1.21	$3.79

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 34 found (best yield 2.99%, avg 0.94%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$190.00	Nov 20	$5.55	0.42	2.3%	2.99%	5.33%	91	771
$195.00	Nov 20	$3.60	0.32	5.0%	1.94%	6.97%	48	515
$190.00	Nov 13	$4.70	0.42	2.3%	2.53%	4.87%	3	9
$190.00	Nov 6	$4.50	0.41	2.3%	2.42%	4.76%	3	32
$195.00	Nov 13	$3.10	0.32	5.0%	1.67%	6.70%	3	1
$200.00	Nov 20	$2.32	0.24	7.7%	1.25%	8.97%	209	2.0K
$195.00	Nov 6	$2.84	0.30	5.0%	1.53%	6.56%	9	64
$190.00	Oct 30	$3.80	0.40	2.3%	2.05%	4.38%	58	262
$200.00	Nov 13	$1.95	0.23	7.7%	1.05%	8.77%	2	80
$187.50	Oct 23	$4.05	0.45	1.0%	2.18%	3.17%	11	210

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 4,111

Total Puts 2,744

Put/Call Ratio 0.67

Net Difference 1,367

Prior's Put/Call Breakdown

Total Calls 5,883

Total Puts 3,364

Put/Call Ratio 0.57

Net Difference 2,519

Prior 7-Day Put/Call Summary

Total Calls 35,118

Total Puts 29,055

Average Put/Call Ratio 0.93

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card