RTX - Options Database

RTX

RTX CORP

$184.32 +2.25%

$185.47 (+0.63%)🌙

as of 10/08 06:02 PM

(10/8 15:06) ◀

Thursday, October 8, 2026 (6:02pm)

▶ (10/9 15:06)

◀ 10/8 18:02 ▶

Option Volume

Detail

ℹ

Current (10/08) 10,220

Calls: 6,596 (65%)

Puts: 3,624 (35%)

Prior (10/07) 13,625

Calls: 4,515 (33%)

Puts: 9,110 (67%)

Current vs Prior -24.99%

Calls: +46.09% (Calls)

Puts: -60.22% (Puts)

Prior 7-Day Total 73,466

Calls: 38,556 (52%)

Puts: 34,910 (48%)

Prior 7-Day Average 10,495

Calls: 5,508 (52%)

Puts: 4,987 (48%)

Current vs Prior 7-Day Avg -2.62%

Calls: +19.75%

Puts: -27.33%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (10/08) $6.74M

Calls: $3.26M (48%)

Puts: $3.48M (52%)

Prior (10/07) $4.36M

Calls: $1.90M (44%)

Puts: $2.46M (56%)

Current vs Prior +54.44%

Calls: +71.30%

Puts: +41.43%

Prior 7-Day Total $27.31M

Calls: $13.66M (50%)

Puts: $13.64M (50%)

Prior 7-Day Average $3.90M

Calls: $1.95M (50%)

Puts: $1.95M (50%)

Current vs Prior 7-Day Avg +72.78%

Calls: +66.79%

Puts: +78.76%

Sentiment BEARISH

Put/Call Ratio

Detail

ℹ

Current (10/08) 0.55

Prior (10/07) 2.02

Current vs Prior -72.77%

Prior 7-Day Average 1.01

Current vs Prior 7-Day Avg -45.71%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (10/08) 190,121

Calls: 102,424 (54%)

Puts: 87,697 (46%)

Prior (10/07) 183,471

Calls: 101,087 (55%)

Puts: 82,384 (45%)

Current vs Prior +3.62%

Prior 7-Day Total 1,138,963

Calls: 641,666 (56%)

Puts: 497,297 (44%)

Prior 7-Day Average 162,709

Calls: 91,666 (56%)

Puts: 71,042 (44%)

Current vs Prior 7-Day Avg +16.85%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (10/09) | Next (10/16)Expiry (10/16) | Next (11/20)

Current 2.01% | 3.45%3.45% | 9.56%

Prior 2.41% | 3.70%3.70% | 9.64%

Current vs Prior -16.62% | -6.75%-6.75% | -0.85%

Prior 7-Day Avg 2.67% | 3.98%4.34% | 9.96%

Current vs 7-Day Avg -24.95% | -13.30%-20.58% | -3.99%

Prior 7-Day Eod 2.41% | 3.70%3.70% | 9.64%

Current vs 7-Day Eod -16.62% | -6.75%-6.75% | -0.85%

Sentiment BULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 45.94% | 12.34%

Calls: 33.02% | 9.41%

Puts: 58.86% | 15.28%

Prior 24.71% | 17.94%

Calls: 22.38% | 13.31%

Puts: 27.05% | 22.57%

Current vs Prior +85.92% | -31.22%

Prior 7-Day Avg 33.72% | 12.70%

Calls: 32.38% | 14.23%

Puts: 35.05% | 11.16%

Current vs 7-Day Avg +36.25% | -2.82%

Liquidity Expensive

Add Card

🤖 AI Insights

Elevated premium activity with dollar volume up 54% vs prior. Dollar volume significantly above 7-day average (73% higher). Bullish P/C ratio of 0.55. P/C ratio dropping 73% - sentiment shifting bullish.

Smart Money BEARISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BEARISH

Prior BEARISH

7-Day Avg BULLISH

Current BULLISH

Prior BEARISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BEARISH

7-Day Avg NEUTRAL

Current NEUTRAL

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 22 of results (avg 8.0%, best 4.7%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$190.00	Nov 20	5.15	5.40	$5.28	4.7%	40	0.40	774
$195.00	Nov 20	3.50	3.70	$3.60	5.6%	36	0.30	486
$155.00	Nov 20	29.05	31.30	$30.18	7.5%	--	0.95	12
$160.00	Nov 20	24.50	26.50	$25.50	7.8%	--	0.92	32
$150.00	Nov 20	33.50	36.25	$34.88	7.9%	--	1.00	28

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$185.00	Nov 20	7.60	8.00	$7.80	5.1%	10	0.50	1.4K
$220.00	Nov 20	34.90	37.25	$36.08	6.5%	--	0.94	101
$220.00	Oct 16	34.60	37.05	$35.83	6.8%	60	1.00	42
$190.00	Nov 20	10.30	11.05	$10.68	7.0%	2	0.60	809
$180.00	Nov 6	4.30	4.65	$4.47	7.8%	65	0.38	164

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 57 found (avg delta 0.78, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$175.00	Oct 9	7.90	10.30	$9.10	26.4%	--	1.00	13
$177.50	Oct 9	5.40	7.30	$6.35	29.9%	6	1.00	4
$180.00	Oct 9	3.00	5.15	$4.08	52.7%	20	1.00	40
$150.00	Nov 20	33.50	36.25	$34.88	7.9%	--	1.00	28
$170.00	Oct 9	12.90	15.15	$14.03	16.0%	--	0.98	12

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$220.00	Oct 16	34.60	37.05	$35.83	6.8%	60	1.00	42
$220.00	Oct 9	34.75	37.80	$36.28	8.4%	2	0.99	--
$210.00	Oct 16	24.90	27.50	$26.20	9.9%	332	0.99	231
$200.00	Oct 16	15.15	17.20	$16.18	12.7%	272	0.98	226
$190.00	Oct 9	5.05	7.15	$6.10	34.4%	8	0.95	54

Most actively traded options today. High liquidity = easy entry/exit. 147 active (total vol 6.1K, top 609)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$185.00	Oct 16	2.20	2.43	$2.32	9.9%	609	0.46	285
$200.00	Nov 20	2.11	2.46	$2.29	15.3%	441	0.22	1.9K
$187.50	Oct 9	0.05	0.25	$0.15	133.3%	328	0.11	906
$182.50	Oct 9	1.33	2.57	$1.95	63.6%	294	0.79	186
$190.00	Oct 23	2.34	3.10	$2.72	27.9%	254	0.33	112

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$210.00	Oct 16	24.90	27.50	$26.20	9.9%	332	0.99	231
$200.00	Oct 16	15.15	17.20	$16.18	12.7%	272	0.98	226
$177.50	Oct 16	0.50	0.75	$0.63	39.7%	203	0.16	1.6K
$182.50	Oct 9	0.28	0.59	$0.44	70.5%	128	0.28	397
$175.00	Oct 16	0.25	0.59	$0.42	81.0%	89	0.11	610

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 95 found (best R:R 1.63, avg 6.66)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$180.00	$185.00	Nov 6	$1.90	$3.10	$1.90	62%	1.63	$181.90
$180.00	$182.50	Oct 23	$1.05	$1.45	$1.05	63%	1.38	$181.05
$175.00	$180.00	Oct 23	$3.27	$1.73	$3.27	78%	0.53	$178.27
$185.00	$190.00	Nov 13	$1.83	$3.17	$1.83	50%	1.73	$186.83
$200.00	$205.00	Nov 13	$0.53	$4.47	$0.53	21%	8.43	$200.53

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$187.50	$185.00	Oct 23	$0.97	$1.53	$0.97	60%	1.58	$186.53
$190.00	$185.00	Nov 6	$2.55	$2.45	$2.55	61%	0.96	$187.45
$185.00	$180.00	Oct 30	$2.00	$3.00	$2.00	52%	1.50	$183.00
$170.00	$165.00	Nov 6	$0.48	$4.52	$0.48	18%	9.42	$169.52
$155.00	$150.00	Nov 20	$0.12	$4.88	$0.12	6%	40.67	$154.88

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 73 found (best R:R 0.26, avg 0.28)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$215.00	$220.00	Oct 9	$1.02	$1.02	$3.98	89%	0.26	$216.02
$185.00	$190.00	Nov 6	$2.67	$2.67	$2.33	50%	1.15	$187.67
$202.50	$205.00	Oct 9	$0.37	$0.37	$2.13	93%	0.17	$202.87
$205.00	$215.00	Nov 13	$1.04	$1.04	$8.96	84%	0.12	$206.04
$207.50	$210.00	Oct 16	$0.33	$0.33	$2.17	94%	0.15	$207.83

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$175.00	$170.00	Nov 13	$1.67	$1.67	$3.33	71%	0.50	$173.33
$180.00	$175.00	Oct 30	$1.96	$1.96	$3.04	62%	0.64	$178.04
$180.00	$175.00	Nov 20	$1.92	$1.92	$3.08	60%	0.62	$178.08
$165.00	$155.00	Nov 13	$0.79	$0.79	$9.21	87%	0.09	$164.21
$175.00	$170.00	Nov 6	$1.20	$1.20	$3.80	73%	0.32	$173.80

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $1.40, cheapest $1.15)

CALLS (1)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$185.00	Oct 9	Oct 16	$1.65	30.4%	24.6%

PUTS (1)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$185.00	Oct 9	Oct 16	$1.15	30.4%	24.6%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 46 found (cheapest 1.30% of stock, avg 6.42%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$182.50	Oct 9	$1.95	$0.44	$2.39	$180.11	$184.89	1.30%
$185.00	Oct 9	$0.67	$1.75	$2.42	$182.58	$187.42	1.31%
$187.50	Oct 9	$0.15	$3.60	$3.75	$183.75	$191.25	2.03%
$180.00	Oct 9	$4.08	$0.13	$4.21	$175.79	$184.21	2.28%
$185.00	Oct 16	$2.32	$2.90	$5.22	$179.78	$190.22	2.83%
$182.50	Oct 16	$3.46	$1.81	$5.27	$177.23	$187.77	2.86%
$187.50	Oct 16	$1.35	$4.53	$5.88	$181.62	$193.38	3.19%
$190.00	Oct 9	$0.07	$6.10	$6.17	$183.83	$196.17	3.35%
$177.50	Oct 9	$6.35	$0.05	$6.40	$171.10	$183.90	3.47%
$180.00	Oct 16	$5.53	$1.12	$6.65	$173.35	$186.65	3.61%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 155 found (cheapest 0.15% of stock, avg 2.63%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$187.50	$180.00	Oct 9	$0.15	$0.13	$0.28	$179.72	$187.78
$202.50	$180.00	Oct 9	$0.38	$0.13	$0.51	$179.49	$203.01
$192.50	$165.00	Oct 16	$0.28	$0.38	$0.66	$164.34	$193.16
$192.50	$175.00	Oct 16	$0.28	$0.42	$0.70	$174.30	$193.20
$187.50	$182.50	Oct 9	$0.15	$0.44	$0.59	$181.91	$188.09
$207.50	$165.00	Oct 16	$0.38	$0.38	$0.76	$164.24	$208.26
$207.50	$175.00	Oct 16	$0.38	$0.42	$0.80	$174.20	$208.30
$192.50	$177.50	Oct 16	$0.28	$0.63	$0.91	$176.59	$193.41
$202.50	$182.50	Oct 9	$0.38	$0.44	$0.82	$181.68	$203.32
$190.00	$175.00	Oct 16	$0.56	$0.42	$0.98	$174.02	$190.98

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 117 found (best R:R 0.29, avg credit $1.01)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
155/160	215/220	Oct 9	$1.13	$3.87	87%	0.29	$158.87	$216.13
162/165	208/210	Oct 16	$0.57	$1.93	88%	0.30	$164.43	$208.07
172/175	208/210	Oct 16	$0.58	$1.92	83%	0.30	$174.42	$208.08
162/165	188/190	Oct 16	$1.03	$1.47	62%	0.70	$163.97	$188.53
162/165	212/215	Oct 16	$0.37	$2.13	88%	0.17	$164.63	$212.87
162/165	198/200	Oct 16	$0.36	$2.14	88%	0.17	$164.64	$197.86
150/155	215/220	Oct 16	$0.43	$4.57	93%	0.09	$154.57	$215.43
150/155	208/210	Oct 16	$0.52	$4.48	90%	0.12	$154.48	$208.02
175/178	198/200	Oct 23	$1.21	$1.29	52%	0.94	$176.29	$198.71
162/165	198/200	Oct 23	$0.64	$1.86	75%	0.34	$164.36	$198.14

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 89 found (best R:R 3.63, cheapest $0.06)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$182.50	$185.00	$187.50	Oct 9	$0.76	$1.74	68%	2.29
$185.00	$190.00	$195.00	Oct 30	$0.35	$4.65	24%	13.29
$175.00	$180.00	$185.00	Nov 13	$0.27	$4.73	21%	17.52
$182.50	$185.00	$187.50	Oct 16	$0.17	$2.33	30%	13.71
$180.00	$182.50	$185.00	Oct 9	$0.85	$1.65	64%	1.94

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$182.50	$185.00	$187.50	Oct 9	$0.54	$1.96	61%	3.63
$175.00	$180.00	$185.00	Nov 20	$0.31	$4.69	21%	15.13
$170.00	$175.00	$180.00	Nov 6	$0.40	$4.60	20%	11.50
$177.50	$180.00	$182.50	Oct 9	$0.23	$2.27	25%	9.87
$160.00	$165.00	$170.00	Oct 30	$0.16	$4.84	10%	30.25

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 136 found (best net $-1.36, 108 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$170.00	$180.00	1:2	Oct 30	-$1.36	$8.64
$170.00	$180.00	1:2	Nov 6	-$1.55	$8.45
$172.50	$177.50	1:2	Oct 16	-$2.60	$2.40
$170.00	$175.00	1:2	Oct 9	-$4.17	$0.83
$190.00	$195.00	1:2	Oct 30	-$0.55	$4.45

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$210.00	$200.00	1:2	Oct 16	-$6.16	$3.84
$190.00	$187.50	1:2	Oct 9	-$1.10	$1.40
$180.00	$175.00	1:2	Oct 30	-$0.36	$4.64
$175.00	$170.00	1:2	Nov 13	-$0.25	$4.75
$175.00	$170.00	1:2	Oct 30	-$0.18	$4.82

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 37 found (best yield 2.79%, avg 1.16%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$190.00	Nov 20	$5.15	0.40	3.1%	2.79%	5.88%	40	774
$185.00	Nov 20	$6.85	0.49	0.4%	3.72%	4.09%	36	117
$185.00	Nov 13	$6.50	0.50	0.4%	3.53%	3.90%	12	19
$185.00	Nov 6	$6.40	0.51	0.4%	3.47%	3.84%	83	115
$195.00	Nov 20	$3.50	0.30	5.8%	1.90%	7.69%	36	486
$190.00	Nov 13	$4.25	0.40	3.1%	2.31%	5.39%	6	4
$190.00	Nov 6	$4.25	0.39	3.1%	2.31%	5.39%	31	18
$195.00	Nov 13	$2.85	0.30	5.8%	1.55%	7.34%	1	--
$200.00	Nov 20	$2.11	0.22	8.5%	1.14%	9.65%	441	1.9K
$195.00	Nov 6	$2.24	0.28	5.8%	1.22%	7.01%	8	59

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 6,596

Total Puts 3,624

Put/Call Ratio 0.55

Net Difference 2,972

Prior's Put/Call Breakdown

Total Calls 4,515

Total Puts 9,110

Put/Call Ratio 2.02

Net Difference -4,595

Prior 7-Day Put/Call Summary

Total Calls 38,556

Total Puts 34,910

Average Put/Call Ratio 1.01

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card