NEW Tour v246
RUM
RUMBLE INC A
$6.34 +2.42%
$6.35 (+0.16%)🌙
as of 06/30 06:51 PM
(6/29 18:56) ◀
|
Tuesday, June 30, 2026 (6:51pm)
January 2026
|
▶ (7/1 18:57)
◀ 6/30 18:51 ▶

Option Volume

Detail
ℹ
Current (06/30) 2,311
Calls: 1,532 (66%)
Puts: 779 (34%)
Prior (06/29) 2,506
Calls: 1,676 (67%)
Puts: 830 (33%)
Current vs Prior -7.78%
Calls: -8.59% (Calls)
Puts: -6.14% (Puts)
Prior 7-Day Total 42,670
Calls: 30,455 (71%)
Puts: 12,215 (29%)
Prior 7-Day Average 6,095
Calls: 4,350 (71%)
Puts: 1,745 (29%)
Current vs Prior 7-Day Avg -62.09%
Calls: -64.79%
Puts: -55.36%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (06/30) $219.9K
Calls: $92.9K (42%)
Puts: $127.0K (58%)
Prior (06/29) $106.6K
Calls: $51.9K (49%)
Puts: $54.7K (51%)
Current vs Prior +106.27%
Calls: +78.86%
Puts: +132.32%
Prior 7-Day Total $2.94M
Calls: $1.84M (63%)
Puts: $1.10M (37%)
Prior 7-Day Average $420.5K
Calls: $263.5K (63%)
Puts: $157.0K (37%)
Current vs Prior 7-Day Avg -47.70%
Calls: -64.74%
Puts: -19.12%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (06/30) 0.51
Prior (06/29) 0.50
Current vs Prior +2.68%
Prior 7-Day Average 0.45
Current vs Prior 7-Day Avg +13.12%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (06/30) 54,937
Calls: 49,518 (90%)
Puts: 5,419 (10%)
Prior (06/29) 48,695
Calls: 44,296 (91%)
Puts: 4,399 (9%)
Current vs Prior +12.82%
Prior 7-Day Total 500,642
Calls: 437,109 (87%)
Puts: 63,533 (13%)
Prior 7-Day Average 71,520
Calls: 62,444 (87%)
Puts: 9,076 (13%)
Current vs Prior 7-Day Avg -23.19%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/10) | Next (07/17)Expiry (07/10) | Next (07/17)Expiry (07/17) | Next (08/21)
Current 12.30% | 16.25%12.30% | 16.25%16.25% | 26.81%
Prior 8.56% | 13.41%-- | ---- | --
Current vs Prior -20.79% | -8.25%-- | ---- | --
Prior 7-Day Avg 9.06% | 13.76%-- | ---- | --
Current vs 7-Day Avg -25.14% | -10.59%-- | ---- | --
Prior 7-Day Eod 8.56% | 13.41%-- | ---- | --
Current vs 7-Day Eod -20.79% | -8.25%-- | ---- | --
Sentiment BULLISH----

Relative Spread

Detail
ℹ
Expiry | Next
Current 300.00% | 50.82%
Calls: 466.67% | 61.64%
Puts: 133.33% | 40.00%
Prior 300.00% | 50.82%
Calls: 466.67% | 61.64%
Puts: 133.33% | 40.00%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 103.57% | 48.42%
Calls: 118.38% | 47.63%
Puts: 88.76% | 49.20%
Current vs 7-Day Avg +189.66% | +4.96%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Massive premium surge with dollar volume up 106% vs prior. Bullish P/C ratio of 0.51. Call-heavy open interest (49,518 calls vs 5,419 puts) suggests bullish positioning.

Smart Money BEARISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 2 found (avg $0.89, cheapest $0.83)

CALLS (0)
No calls meet the criteria
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$7.00Jul 100.750.90$0.8318.1%40.70--
$7.00Jul 170.901.00$0.9510.5%40.66--

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 11 found (avg delta 0.74, highest 0.89)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$5.50Jul 100.801.10$0.9531.6%100.85--
$6.00Jul 20.350.45$0.4025.0%300.7694
$6.00Jul 170.600.75$0.6822.1%90.64--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$7.00Jul 20.601.15$0.8862.5%40.89--
$7.50Jul 20.751.65$1.2075.0%70.8837
$7.50Jul 101.101.70$1.4042.9%20.81--
$7.50Jul 171.151.55$1.3529.6%30.77--
$7.00Jul 100.750.90$0.8318.1%40.70--

Most actively traded options today. High liquidity = easy entry/exit. 29 active (total vol 924, top 265)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$6.50Jul 20.100.15$0.1338.5%2650.38633
$6.50Jul 170.350.50$0.4334.9%680.48726
$7.00Jul 100.100.25$0.1883.3%470.29114
$7.00Jul 170.200.30$0.2540.0%470.342.4K
$6.50Jul 100.250.35$0.3033.3%400.45155
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$6.00Jul 100.150.30$0.2268.2%1420.34317
$5.50Jul 170.100.20$0.1566.7%1020.20134
$6.50Jul 20.250.35$0.3033.3%770.62171
$6.50Jul 100.400.55$0.4831.3%110.54--
$7.50Jul 20.751.65$1.2075.0%70.8837

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 9 strikes (avg 46.2%, max 104.8%)

CALLS (4)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$7.50Jul 2Jul 17191.3%93.4%104.8%957
$6.00Jul 2Jul 17109.9%93.1%18.1%3994
$7.00Jul 2Aug 7109.5%94.1%16.4%4--
$6.50Jul 2Jul 17108.3%93.2%16.1%3331.4K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$7.50Jul 2Jul 17191.3%93.4%104.8%1037
$5.50Jul 2Jul 17173.9%87.6%98.4%103134
$7.00Jul 2Jul 17109.5%91.7%19.4%8--
$6.00Jul 2Jul 31109.9%92.3%19.0%5364
$6.50Jul 2Jul 10108.3%91.1%18.8%88171

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 13 found (best R:R 4.00, avg 1.76)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$6.50$7.00Jul 2$0.10$0.40$0.104.00$6.60
$7.00$7.50Jul 17$0.10$0.40$0.104.00$7.10
$6.50$7.00Jul 10$0.12$0.38$0.123.17$6.62
$6.50$7.00Jul 17$0.18$0.32$0.181.78$6.68
$6.00$6.50Jul 17$0.25$0.25$0.251.00$6.25
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$6.00$5.50Jul 10$0.14$0.36$0.142.57$5.86
$6.00$5.50Jul 17$0.20$0.30$0.201.50$5.80
$6.50$6.00Jul 2$0.22$0.28$0.221.27$6.28
$6.50$6.00Jul 10$0.26$0.24$0.260.92$6.24
$7.00$6.00Jul 17$0.60$0.40$0.600.67$6.40

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 14 found (best R:R 2.33, avg 1.00)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$5.50$6.50Jul 10$0.65$0.65$0.351.86$6.15
$6.00$6.50Jul 2$0.27$0.27$0.231.17$6.27
$6.00$6.50Jul 17$0.25$0.25$0.251.00$6.25
$6.50$7.00Jul 17$0.18$0.18$0.320.56$6.68
$6.50$7.00Jul 10$0.12$0.12$0.380.32$6.62
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$7.00$6.50Jul 10$0.35$0.35$0.152.33$6.65
$7.50$7.00Jul 2$0.32$0.32$0.181.78$7.18
$7.00$6.00Jul 17$0.60$0.60$0.401.50$6.40
$6.50$6.00Jul 10$0.26$0.26$0.241.08$6.24
$6.50$6.00Jul 2$0.22$0.22$0.280.79$6.28

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 7 found (avg debit $0.17, cheapest $0.05)

CALLS (4)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$7.50Jul 2Jul 10$0.05191.3%104.7%
$7.00Jul 2Jul 10$0.15109.5%99.2%
$6.50Jul 2Jul 10$0.17108.3%91.1%
$6.00Jul 2Jul 17$0.28109.9%93.1%
PUTS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$6.00Jul 2Jul 10$0.14109.9%89.5%
$6.50Jul 2Jul 10$0.18108.3%91.1%
$7.50Jul 2Jul 10$0.20191.3%104.7%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 11 found (cheapest 6.78% of stock, avg 15.95%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$6.50Jul 2$0.13$0.30$0.43$6.07$6.936.78%
$6.00Jul 2$0.40$0.08$0.48$5.52$6.487.57%
$6.50Jul 10$0.30$0.48$0.78$5.72$7.2812.30%
$7.00Jul 2$0.03$0.88$0.91$6.09$7.9114.35%
$7.00Jul 10$0.18$0.83$1.01$5.99$8.0115.93%
$5.50Jul 10$0.95$0.08$1.03$4.47$6.5316.25%
$6.00Jul 17$0.68$0.35$1.03$4.97$7.0316.25%
$7.00Jul 17$0.25$0.95$1.20$5.80$8.2018.93%
$7.50Jul 2$0.05$1.20$1.25$6.25$8.7519.72%
$7.50Jul 10$0.10$1.40$1.50$6.00$9.0023.66%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 19 found (cheapest 1.26% of stock, avg 5.82%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$7.00$5.50Jul 2$0.03$0.05$0.08$5.42$7.08
$7.50$5.50Jul 2$0.05$0.05$0.10$5.40$7.60
$7.00$6.00Jul 2$0.03$0.08$0.11$5.89$7.11
$7.50$6.00Jul 2$0.05$0.08$0.13$5.87$7.63
$6.50$5.50Jul 2$0.13$0.05$0.18$5.32$6.68
$7.50$5.50Jul 10$0.10$0.08$0.18$5.32$7.68
$6.50$6.00Jul 2$0.13$0.08$0.21$5.79$6.71
$7.00$5.50Jul 10$0.18$0.08$0.26$5.24$7.26
$7.50$5.50Jul 17$0.15$0.15$0.30$5.20$7.80
$7.50$6.00Jul 10$0.10$0.22$0.32$5.68$7.82

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 3 found (best R:R 3.17, avg credit $0.31)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
6/66/7Jul 17$0.38$0.123.17$5.62$6.88
6/67/8Jul 17$0.30$0.201.50$5.70$7.30
6/66/7Jul 10$0.26$0.241.08$5.74$6.76

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 9 found (best R:R 6.14, cheapest $0.07)

CALLS (4)
LowMidHighExpiryDebitMax GainR:R
$6.00$6.50$7.00Jul 17$0.07$0.436.14
$6.50$7.00$7.50Jul 17$0.08$0.425.25
$6.50$7.00$7.50Jul 2$0.12$0.383.17
$6.00$6.50$7.00Jul 2$0.17$0.331.94
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$6.00$6.50$7.00Jul 10$0.09$0.414.56
$5.50$6.00$6.50Jul 10$0.12$0.383.17
$5.50$6.00$6.50Jul 2$0.19$0.311.63
$6.50$7.00$7.50Jul 10$0.22$0.281.27
$6.00$6.50$7.00Jul 2$0.36$0.140.39

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 13 found (best net $-0.06, 6 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$6.50$7.001:2Jul 10-$0.06$0.44
$7.00$7.501:2Jul 2-$0.07$0.43
$6.50$7.001:2Jul 17-$0.07$0.43
$6.00$6.501:2Jul 17-$0.18$0.32
$5.50$6.501:2Jul 10$0.35$0.65
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$7.00$6.501:2Jul 10-$0.13$0.37
$7.50$7.001:2Jul 10-$0.26$0.24
$7.00$6.001:2Jul 17$0.25$0.75
$6.00$5.501:2Jul 10$0.06$0.44
$6.50$6.001:2Jul 2$0.14$0.36

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 8 found (best yield 6.31%, avg 3.65%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$7.00Aug 7$0.400.4210.4%6.31%16.72%1--
$6.50Jul 17$0.350.482.5%5.52%8.04%68726
$7.00Jul 31$0.350.4110.4%5.52%15.93%17164
$6.50Jul 10$0.250.452.5%3.94%6.47%40155
$7.00Jul 17$0.200.3410.4%3.15%13.56%472.4K
$6.50Jul 2$0.100.382.5%1.58%4.10%265633
$7.00Jul 10$0.100.2910.4%1.58%11.99%47114
$7.50Jul 17$0.100.2218.3%1.58%19.87%757

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1,532
Total Puts 779
Put/Call Ratio 0.51
Net Difference 753

Prior's Put/Call Breakdown

Total Calls 1,676
Total Puts 830
Put/Call Ratio 0.50
Net Difference 846

Prior 7-Day Put/Call Summary

Total Calls 30,455
Total Puts 12,215
Average Put/Call Ratio 0.45
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All