NEW Tour v251
RUM
RUMBLE INC A
$6.28 -0.95%
$6.33 (+0.80%)🌙
as of 07/01 06:57 PM
(6/30 18:51) ◀
|
Wednesday, July 1, 2026 (6:57pm)
January 2026
|
▶ (7/2 18:57)
◀ 7/1 18:57 ▶

Option Volume

Detail
ℹ
Current (07/01) 4,080
Calls: 816 (20%)
Puts: 3,264 (80%)
Prior (06/30) 2,311
Calls: 1,532 (66%)
Puts: 779 (34%)
Current vs Prior +76.55%
Calls: -46.74% (Calls)
Puts: +319.00% (Puts)
Prior 7-Day Total 32,239
Calls: 22,463 (70%)
Puts: 9,776 (30%)
Prior 7-Day Average 4,605
Calls: 3,209 (70%)
Puts: 1,396 (30%)
Current vs Prior 7-Day Avg -11.41%
Calls: -74.57%
Puts: +133.72%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/01) $649.2K
Calls: $48.1K (7%)
Puts: $601.1K (93%)
Prior (06/30) $219.9K
Calls: $92.9K (42%)
Puts: $127.0K (58%)
Current vs Prior +195.23%
Calls: -48.23%
Puts: +373.33%
Prior 7-Day Total $2.41M
Calls: $1.39M (58%)
Puts: $1.02M (42%)
Prior 7-Day Average $343.9K
Calls: $198.7K (58%)
Puts: $145.2K (42%)
Current vs Prior 7-Day Avg +88.78%
Calls: -75.79%
Puts: +313.88%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/01) 4.00
Prior (06/30) 0.51
Current vs Prior +686.65%
Prior 7-Day Average 0.47
Current vs Prior 7-Day Avg +744.09%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/01) 46,749
Calls: 35,982 (77%)
Puts: 10,767 (23%)
Prior (06/30) 54,937
Calls: 49,518 (90%)
Puts: 5,419 (10%)
Current vs Prior -14.90%
Prior 7-Day Total 443,964
Calls: 385,157 (87%)
Puts: 58,807 (13%)
Prior 7-Day Average 63,423
Calls: 55,022 (87%)
Puts: 8,401 (13%)
Current vs Prior 7-Day Avg -26.29%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/10) | Next (07/17)Expiry (07/10) | Next (07/17)Expiry (07/17) | Next (08/21)
Current 11.62% | 15.92%11.62% | 15.92%15.92% | 27.23%
Prior 6.78% | 12.30%-- | ---- | --
Current vs Prior +8.00% | -5.52%-- | ---- | --
Prior 7-Day Avg 8.09% | 13.07%-- | ---- | --
Current vs 7-Day Avg -9.43% | -11.07%-- | ---- | --
Prior 7-Day Eod 6.78% | 12.30%-- | ---- | --
Current vs 7-Day Eod +8.00% | -5.52%-- | ---- | --
Sentiment BEARISH----

Relative Spread

Detail
ℹ
Expiry | Next
Current 300.00% | 50.82%
Calls: 466.67% | 61.64%
Puts: 133.33% | 40.00%
Prior 300.00% | 50.82%
Calls: 466.67% | 61.64%
Puts: 133.33% | 40.00%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 140.80% | 51.21%
Calls: 180.06% | 52.39%
Puts: 101.54% | 50.03%
Current vs 7-Day Avg +113.07% | -0.76%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bearish conviction with 93% of dollar volume in puts ($601.1K) vs calls ($48.1K). Massive premium surge with dollar volume up 195% vs prior. Dollar volume significantly above 7-day average (89% higher). Above-average activity with volume up 77% vs prior.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BULLISH
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 3 found (avg $0.78, cheapest $0.60)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$6.00Jul 310.700.85$0.7719.5%20.62--
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$6.50Jul 170.550.65$0.6016.7%10.53--
$7.00Jul 170.901.05$0.9815.3%90.673.0K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 16 found (avg delta 0.67, highest 0.87)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$6.00Jul 20.200.55$0.3892.1%240.8589
$6.00Jul 100.450.55$0.5020.0%140.66--
$6.00Jul 240.600.85$0.7334.2%20.65--
$6.00Jul 170.550.70$0.6323.8%60.63--
$6.00Jul 310.700.85$0.7719.5%20.62--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$7.50Jul 20.901.50$1.2050.0%30.8733
$7.00Jul 20.500.85$0.6851.5%540.81165
$7.50Jul 101.101.55$1.3333.8%20.74--
$6.50Jul 20.200.55$0.3892.1%10.71--
$7.00Jul 100.701.00$0.8535.3%170.68156

Most actively traded options today. High liquidity = easy entry/exit. 30 active (total vol 685, top 141)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$7.00Jul 310.350.65$0.5060.0%990.42171
$6.50Jul 20.000.15$0.08187.5%700.28754
$6.00Jul 20.200.55$0.3892.1%240.8589
$6.50Jul 170.350.45$0.4025.0%220.47738
$7.00Jul 170.200.30$0.2540.0%150.332.4K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$7.00Jul 311.051.20$1.1313.3%1410.5842
$6.00Jul 100.150.25$0.2050.0%830.34455
$7.00Jul 20.500.85$0.6851.5%540.81165
$6.00Jul 20.000.10$0.05200.0%530.24368
$5.50Jul 100.050.30$0.18138.9%220.2233

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 9 strikes (avg 72.0%, max 161.2%)

CALLS (4)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$7.00Jul 2Jul 31247.6%107.2%131.0%100171
$7.50Jul 10Jul 17148.5%91.2%62.8%6--
$6.50Jul 2Jul 17142.0%93.7%51.6%921.5K
$6.00Jul 2Jul 31108.0%86.6%24.6%2689
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$7.00Jul 2Aug 7247.6%94.8%161.2%55165
$7.50Jul 2Jul 10295.9%148.5%99.2%533
$6.50Jul 2Jul 17142.0%93.7%51.6%2--
$5.50Jul 10Jul 17126.1%89.0%41.7%23268
$6.00Jul 2Jul 31108.0%86.6%24.6%55444

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 11 found (best R:R 3.17, avg 1.34)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$7.00$7.50Jul 17$0.12$0.38$0.123.17$7.12
$6.00$7.00Jul 31$0.27$0.73$0.272.70$6.27
$6.50$7.00Jul 17$0.15$0.35$0.152.33$6.65
$6.00$6.50Jul 17$0.23$0.27$0.231.17$6.23
$6.00$6.50Jul 10$0.25$0.25$0.251.00$6.25
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$6.50$5.50Jul 17$0.45$0.55$0.451.22$6.05
$6.50$6.00Jul 10$0.28$0.22$0.280.79$6.22
$7.00$6.50Jul 2$0.30$0.20$0.300.67$6.70
$7.00$6.00Jul 31$0.65$0.35$0.650.54$6.35
$6.50$6.00Jul 2$0.33$0.17$0.330.52$6.17

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 13 found (best R:R 3.17, avg 1.38)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$6.00$6.50Jul 2$0.30$0.30$0.201.50$6.30
$6.00$6.50Jul 10$0.25$0.25$0.251.00$6.25
$6.00$6.50Jul 17$0.23$0.23$0.270.85$6.23
$6.50$7.00Jul 17$0.15$0.15$0.350.43$6.65
$6.00$7.00Jul 31$0.27$0.27$0.730.37$6.27
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$7.00$6.50Jul 17$0.38$0.38$0.123.17$6.62
$7.00$6.50Jul 10$0.37$0.37$0.132.85$6.63
$6.50$6.00Jul 2$0.33$0.33$0.171.94$6.17
$7.00$6.00Jul 31$0.65$0.65$0.351.86$6.35
$7.00$6.50Jul 2$0.30$0.30$0.201.50$6.70

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 7 found (avg debit $0.14, cheapest $0.10)

CALLS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$6.00Jul 2Jul 10$0.12108.0%82.8%
$7.00Jul 2Jul 10$0.15247.6%123.4%
$6.50Jul 2Jul 10$0.17142.0%88.9%
PUTS (4)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$6.50Jul 2Jul 10$0.10142.0%88.9%
$7.50Jul 2Jul 10$0.13295.9%148.5%
$6.00Jul 2Jul 10$0.15108.0%82.8%
$7.00Jul 2Jul 10$0.17247.6%123.4%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 11 found (cheapest 6.85% of stock, avg 15.63%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$6.00Jul 2$0.38$0.05$0.43$5.57$6.436.85%
$6.50Jul 2$0.08$0.38$0.46$6.04$6.967.32%
$6.00Jul 10$0.50$0.20$0.70$5.30$6.7011.15%
$6.50Jul 10$0.25$0.48$0.73$5.77$7.2311.62%
$7.00Jul 2$0.08$0.68$0.76$6.24$7.7612.10%
$6.50Jul 17$0.40$0.60$1.00$5.50$7.5015.92%
$7.00Jul 10$0.23$0.85$1.08$5.92$8.0817.20%
$7.00Jul 17$0.25$0.98$1.23$5.77$8.2319.59%
$6.00Jul 31$0.77$0.48$1.25$4.75$7.2519.90%
$7.50Jul 10$0.20$1.33$1.53$5.97$9.0324.36%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 12 found (cheapest 2.07% of stock, avg 6.60%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$6.50$6.00Jul 2$0.08$0.05$0.13$5.87$6.63
$7.00$6.00Jul 2$0.08$0.05$0.13$5.87$7.13
$7.50$5.50Jul 17$0.13$0.15$0.28$5.22$7.78
$7.50$5.50Jul 10$0.20$0.18$0.38$5.12$7.88
$7.50$6.00Jul 10$0.20$0.20$0.40$5.60$7.90
$7.00$5.50Jul 17$0.25$0.15$0.40$5.10$7.40
$7.00$5.50Jul 10$0.23$0.18$0.41$5.09$7.41
$6.50$5.50Jul 10$0.25$0.18$0.43$5.07$6.93
$7.00$6.00Jul 10$0.23$0.20$0.43$5.57$7.43
$6.50$6.00Jul 10$0.25$0.20$0.45$5.55$6.95

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 1 found (best R:R 1.33, avg credit $0.57)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
6/67/8Jul 17$0.57$0.431.33$5.93$7.57

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 7 found (best R:R 5.25, cheapest $0.08)

CALLS (3)
LowMidHighExpiryDebitMax GainR:R
$6.00$6.50$7.00Jul 17$0.08$0.425.25
$6.00$6.50$7.00Jul 10$0.23$0.271.17
$6.00$6.50$7.00Jul 2$0.30$0.200.67
PUTS (4)
LowMidHighExpiryDebitMax GainR:R
$6.00$6.50$7.00Jul 10$0.09$0.414.56
$6.50$7.00$7.50Jul 10$0.11$0.393.55
$6.50$7.00$7.50Jul 2$0.22$0.281.27
$5.50$6.00$6.50Jul 10$0.26$0.240.92

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 17 found (best net $-0.23, 12 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$6.00$7.001:2Jul 31-$0.23$0.77
$6.50$7.001:2Jul 2-$0.08$0.42
$6.50$7.001:2Jul 17-$0.10$0.40
$7.00$7.501:2Jul 10-$0.17$0.33
$6.00$6.501:2Jul 17-$0.17$0.33
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$7.00$6.501:2Jul 2-$0.08$0.42
$7.00$6.501:2Jul 10-$0.11$0.39
$7.50$7.001:2Jul 2-$0.16$0.34
$6.00$5.501:2Jul 10-$0.16$0.34
$7.00$6.501:2Jul 17-$0.22$0.28

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 5 found (best yield 5.57%, avg 3.82%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$6.50Jul 17$0.350.473.5%5.57%9.08%22738
$7.00Jul 31$0.350.4211.5%5.57%17.04%99171
$6.50Jul 10$0.200.423.5%3.18%6.69%11181
$7.00Jul 17$0.200.3311.5%3.18%14.65%152.4K
$7.50Jul 17$0.100.2019.4%1.59%21.02%1--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 816
Total Puts 3,264
Put/Call Ratio 4.00
Net Difference -2,448

Prior's Put/Call Breakdown

Total Calls 1,532
Total Puts 779
Put/Call Ratio 0.51
Net Difference 753

Prior 7-Day Put/Call Summary

Total Calls 22,463
Total Puts 9,776
Average Put/Call Ratio 0.47
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All