Tour v290
RUM
RUMBLE INC A
$6.16 -1.91%
$6.18 (+0.26%)🌙
as of 07/02 06:57 PM
(7/1 18:57) ◀
|
Thursday, July 2, 2026 (6:57pm)
January 2026
|
▶ (7/6 18:56)
◀ 7/2 18:57 ▶

Option Volume

Detail
ℹ
Current (07/02) 4,500
Calls: 3,400 (76%)
Puts: 1,100 (24%)
Prior (07/01) 4,080
Calls: 816 (20%)
Puts: 3,264 (80%)
Current vs Prior +10.29%
Calls: +316.67% (Calls)
Puts: -66.30% (Puts)
Prior 7-Day Total 29,300
Calls: 17,825 (61%)
Puts: 11,475 (39%)
Prior 7-Day Average 4,185
Calls: 2,546 (61%)
Puts: 1,639 (39%)
Current vs Prior 7-Day Avg +7.51%
Calls: +33.52%
Puts: -32.90%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/02) $471.8K
Calls: $395.3K (84%)
Puts: $76.5K (16%)
Prior (07/01) $649.2K
Calls: $48.1K (7%)
Puts: $601.1K (93%)
Current vs Prior -27.33%
Calls: +721.95%
Puts: -87.28%
Prior 7-Day Total $2.72M
Calls: $1.22M (45%)
Puts: $1.50M (55%)
Prior 7-Day Average $388.8K
Calls: $174.0K (45%)
Puts: $214.8K (55%)
Current vs Prior 7-Day Avg +21.35%
Calls: +127.24%
Puts: -64.40%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/02) 0.32
Prior (07/01) 4.00
Current vs Prior -91.91%
Prior 7-Day Average 1.00
Current vs Prior 7-Day Avg -67.79%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/02) 58,040
Calls: 53,037 (91%)
Puts: 5,003 (9%)
Prior (07/01) 46,749
Calls: 35,982 (77%)
Puts: 10,767 (23%)
Current vs Prior +24.15%
Prior 7-Day Total 417,466
Calls: 347,288 (86%)
Puts: 56,809 (14%)
Prior 7-Day Average 59,638
Calls: 49,612 (86%)
Puts: 8,115 (14%)
Current vs Prior 7-Day Avg -2.68%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/02) | Next (07/10)Expiry (07/17) | Next (08/21)
Current 4.06% | 10.23%13.47% | 25.65%
Prior 7.32% | 11.62%-- | --
Current vs Prior +39.63% | +15.91%-- | --
Prior 7-Day Avg 7.75% | 12.69%-- | --
Current vs 7-Day Avg +32.01% | +6.14%-- | --
Prior 7-Day Eod 7.32% | 11.62%-- | --
Current vs 7-Day Eod +39.63% | +15.91%-- | --
Sentiment BEARISH--

Relative Spread

Detail
ℹ
Expiry | Next
Current 300.00% | 50.82%
Calls: 466.67% | 61.64%
Puts: 133.33% | 40.00%
Prior 300.00% | 50.82%
Calls: 466.67% | 61.64%
Puts: 133.33% | 40.00%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 215.20% | 56.83%
Calls: 273.81% | 60.56%
Puts: 128.33% | 55.09%
Current vs 7-Day Avg +39.40% | -10.57%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 84% of dollar volume in calls ($395.3K) vs puts ($76.5K). Extreme bullish P/C ratio of 0.32 - heavy call buying (3,400 calls vs 1,100 puts). P/C ratio dropping 92% - sentiment shifting bullish. Call-heavy open interest (53,037 calls vs 5,003 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BEARISH
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg BEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1 of results (avg 7.9%, best 7.9%)

CALLS (0)
No calls meet the criteria
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$6.50Jul 170.600.65$0.637.9%1370.59--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 1 found (avg $0.63, cheapest $0.63)

CALLS (0)
No calls meet the criteria
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$6.50Jul 170.600.65$0.637.9%1370.59--

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 16 found (avg delta 0.70, highest 0.90)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$5.00Jul 20.801.45$1.1357.5%20.781
$5.50Jul 170.651.00$0.8342.2%20.7710
$5.50Jul 20.251.15$0.70128.6%20.722
$6.00Jul 20.050.35$0.20150.0%100.7288
$6.00Jul 240.500.95$0.7361.6%100.6123
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$7.00Jul 20.751.05$0.9033.3%330.90--
$6.50Jul 20.250.55$0.4075.0%220.84133
$7.00Jul 100.851.10$0.9825.5%240.79--
$7.00Jul 170.951.20$1.0823.1%50.74--
$7.00Jul 241.001.35$1.1829.7%30.69--

Most actively traded options today. High liquidity = easy entry/exit. 35 active (total vol 1.7K, top 344)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$6.50Jul 20.000.05$0.03166.7%3440.15779
$6.00Jul 100.300.45$0.3839.5%1550.5920
$7.00Jul 170.100.20$0.1566.7%1480.252.4K
$6.00Jul 170.400.55$0.4831.3%890.582.1K
$7.00Jul 100.050.15$0.10100.0%610.21164
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$6.00Jul 310.450.55$0.5020.0%2210.4278
$6.50Jul 170.600.65$0.637.9%1370.59--
$6.50Jul 100.450.75$0.6050.0%1330.65140
$5.00Jul 170.000.10$0.05200.0%1000.10426
$7.00Jul 20.751.05$0.9033.3%330.90--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 8 strikes (avg 1052.5%, max 3712.3%)

CALLS (4)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$5.50Jul 2Jul 173088.0%81.0%3712.3%412
$7.00Jul 2Jul 311254.0%96.0%1206.2%2270
$6.50Jul 2Jul 17691.0%91.0%659.3%3611.5K
$6.00Jul 2Jul 31604.0%81.0%645.7%19124
PUTS (4)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$7.00Jul 2Aug 71254.0%91.0%1278.0%34--
$6.00Jul 2Aug 14604.0%96.0%529.2%28416
$6.50Jul 2Aug 14691.0%142.0%386.6%23133
$5.50Jul 10Jul 1783.0%81.0%2.5%26--

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 12 found (best R:R 2.57, avg 1.61)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$6.00$7.00Jul 31$0.28$0.72$0.282.57$6.28
$6.50$7.00Jul 17$0.15$0.35$0.152.33$6.65
$6.00$6.50Jul 2$0.17$0.33$0.171.94$6.17
$6.00$6.50Jul 17$0.18$0.32$0.181.78$6.18
$6.00$6.50Jul 10$0.20$0.30$0.201.50$6.20
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$6.00$5.50Jul 10$0.17$0.33$0.171.94$5.83
$6.00$5.00Jul 31$0.35$0.65$0.351.86$5.65
$6.00$5.50Jul 17$0.20$0.30$0.201.50$5.80
$6.50$6.00Aug 14$0.25$0.25$0.251.00$6.25
$7.00$5.00Aug 7$1.01$0.99$1.010.98$5.99

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 16 found (best R:R 3.17, avg 1.17)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$5.50$6.00Jul 17$0.35$0.35$0.152.33$5.85
$6.00$7.00Jul 24$0.48$0.48$0.520.92$6.48
$6.00$6.50Jul 10$0.20$0.20$0.300.67$6.20
$6.00$6.50Jul 17$0.18$0.18$0.320.56$6.18
$6.00$6.50Jul 2$0.17$0.17$0.330.52$6.17
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$7.00$6.50Jul 10$0.38$0.38$0.123.17$6.62
$6.50$6.00Jul 2$0.35$0.35$0.152.33$6.15
$6.50$6.00Jul 10$0.35$0.35$0.152.33$6.15
$6.50$6.00Jul 17$0.28$0.28$0.221.27$6.22
$7.00$5.00Aug 7$1.01$1.01$0.991.02$5.99

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 9 found (avg debit $0.13, cheapest $0.07)

CALLS (4)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$7.00Jul 2Jul 10$0.071254.0%102.0%
$5.50Jul 2Jul 17$0.133088.0%81.0%
$6.50Jul 2Jul 10$0.15691.0%89.0%
$6.00Jul 2Jul 10$0.18604.0%86.0%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$5.50Jul 10Jul 17$0.0783.0%81.0%
$7.00Jul 2Jul 10$0.081254.0%102.0%
$5.00Jul 17Jul 31$0.1082.0%85.0%
$6.00Jul 2Jul 10$0.20604.0%86.0%
$6.50Jul 2Jul 10$0.20691.0%89.0%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 12 found (cheapest 4.06% of stock, avg 14.38%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$6.00Jul 2$0.20$0.05$0.25$5.75$6.254.06%
$6.50Jul 2$0.03$0.40$0.43$6.07$6.936.98%
$6.00Jul 10$0.38$0.25$0.63$5.37$6.6310.23%
$6.50Jul 10$0.18$0.60$0.78$5.72$7.2812.66%
$6.00Jul 17$0.48$0.35$0.83$5.17$6.8313.47%
$7.00Jul 2$0.03$0.90$0.93$6.07$7.9315.10%
$6.50Jul 17$0.30$0.63$0.93$5.57$7.4315.10%
$5.50Jul 17$0.83$0.15$0.98$4.52$6.4815.91%
$7.00Jul 10$0.10$0.98$1.08$5.92$8.0817.53%
$6.00Jul 31$0.63$0.50$1.13$4.87$7.1318.34%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 14 found (cheapest 1.30% of stock, avg 6.01%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$6.50$6.00Jul 2$0.03$0.05$0.08$5.92$6.58
$7.00$6.00Jul 2$0.03$0.05$0.08$5.92$7.08
$7.00$5.50Jul 10$0.10$0.08$0.18$5.32$7.18
$7.00$5.00Jul 17$0.15$0.05$0.20$4.80$7.20
$6.50$5.50Jul 10$0.18$0.08$0.26$5.24$6.76
$7.00$5.50Jul 17$0.15$0.15$0.30$5.20$7.30
$7.00$6.00Jul 10$0.10$0.25$0.35$5.65$7.35
$6.50$5.00Jul 17$0.30$0.05$0.35$4.65$6.85
$6.50$6.00Jul 10$0.18$0.25$0.43$5.57$6.93
$6.50$5.50Jul 17$0.30$0.15$0.45$5.05$6.95

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 1 found (best R:R 2.33, avg credit $0.35)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
6/66/7Jul 17$0.35$0.152.33$5.65$6.85

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 9 found (best R:R 5.25, cheapest $0.08)

CALLS (4)
LowMidHighExpiryDebitMax GainR:R
$6.00$6.50$7.00Jul 10$0.12$0.383.17
$6.00$6.50$7.00Jul 2$0.17$0.331.94
$5.50$6.00$6.50Jul 17$0.17$0.331.94
$5.50$6.00$6.50Jul 2$0.33$0.170.52
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$5.50$6.00$6.50Jul 17$0.08$0.425.25
$5.00$5.50$6.00Jul 17$0.10$0.404.00
$6.00$6.50$7.00Jul 2$0.15$0.352.33
$6.00$6.50$7.00Jul 17$0.17$0.331.94
$5.50$6.00$6.50Jul 10$0.18$0.321.78

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 17 found (best net $-0.07, 8 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$6.00$7.001:2Jul 31-$0.07$0.93
$6.00$6.501:2Jul 17-$0.12$0.38
$5.50$6.001:2Jul 17-$0.13$0.37
$5.00$5.501:2Jul 2-$0.27$0.23
$6.00$7.001:2Jul 24$0.23$0.77
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$6.50$6.001:2Jul 17-$0.07$0.43
$7.00$6.501:2Jul 17-$0.18$0.32
$7.00$6.501:2Jul 10-$0.22$0.28
$6.50$6.001:2Aug 14-$0.43$0.07
$7.00$5.001:2Aug 7$0.79$1.21

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 5 found (best yield 4.06%, avg 2.92%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$6.50Jul 17$0.250.415.5%4.06%9.58%17751
$7.00Jul 31$0.250.3613.6%4.06%17.69%1270
$7.00Jul 24$0.200.3313.6%3.25%16.88%327
$6.50Jul 10$0.100.355.5%1.62%7.14%43187
$7.00Jul 17$0.100.2513.6%1.62%15.26%1482.4K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 3,400
Total Puts 1,100
Put/Call Ratio 0.32
Net Difference 2,300

Prior's Put/Call Breakdown

Total Calls 816
Total Puts 3,264
Put/Call Ratio 4.00
Net Difference -2,448

Prior 7-Day Put/Call Summary

Total Calls 17,825
Total Puts 11,475
Average Put/Call Ratio 1.00
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All