Tour v294
RUM
RUMBLE INC A
$6.51 +5.68%
$6.52 (+0.15%)🌙
as of 07/06 06:56 PM
(7/2 18:57) ◀
|
Monday, July 6, 2026 (6:56pm)
January 2026
|
▶ (7/7 18:59)
◀ 7/6 18:56 ▶

Option Volume

Detail
ℹ
Current (07/06) 3,918
Calls: 3,078 (79%)
Puts: 840 (21%)
Prior (07/02) 4,500
Calls: 3,400 (76%)
Puts: 1,100 (24%)
Current vs Prior -12.93%
Calls: -9.47% (Calls)
Puts: -23.64% (Puts)
Prior 7-Day Total 23,795
Calls: 13,820 (58%)
Puts: 9,975 (42%)
Prior 7-Day Average 3,965
Calls: 1,974 (58%)
Puts: 1,425 (42%)
Current vs Prior 7-Day Avg -1.21%
Calls: +55.90%
Puts: -41.05%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/06) $167.0K
Calls: $130.3K (78%)
Puts: $36.7K (22%)
Prior (07/02) $471.8K
Calls: $395.3K (84%)
Puts: $76.5K (16%)
Current vs Prior -64.60%
Calls: -67.03%
Puts: -52.04%
Prior 7-Day Total $2.50M
Calls: $1.25M (50%)
Puts: $1.26M (50%)
Prior 7-Day Average $417.4K
Calls: $178.1K (50%)
Puts: $179.6K (50%)
Current vs Prior 7-Day Avg -59.99%
Calls: -26.82%
Puts: -79.58%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/06) 0.27
Prior (07/02) 0.32
Current vs Prior -15.65%
Prior 7-Day Average 1.09
Current vs Prior 7-Day Avg -74.94%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/06) 45,259
Calls: 43,961 (97%)
Puts: 1,298 (3%)
Prior (07/02) 58,040
Calls: 53,037 (91%)
Puts: 5,003 (9%)
Current vs Prior -22.02%
Prior 7-Day Total 324,477
Calls: 278,559 (86%)
Puts: 45,918 (14%)
Prior 7-Day Average 54,079
Calls: 46,426 (86%)
Puts: 7,653 (14%)
Current vs Prior 7-Day Avg -16.31%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/10) | Next (07/17)Expiry (07/17) | Next (08/21)
Current 9.22% | 13.52%13.52% | 28.42%
Prior 10.23% | 13.47%-- | --
Current vs Prior -9.88% | +0.32%-- | --
Prior 7-Day Avg 8.08% | 12.76%-- | --
Current vs 7-Day Avg +14.06% | +5.92%-- | --
Prior 7-Day Eod 10.23% | 13.47%-- | --
Current vs 7-Day Eod -9.88% | +0.32%-- | --
Sentiment BULLISH--

Relative Spread

Detail
ℹ
Expiry | Next
Current 300.00% | 50.82%
Calls: 466.67% | 61.64%
Puts: 133.33% | 40.00%
Prior 300.00% | 50.82%
Calls: 466.67% | 61.64%
Puts: 133.33% | 40.00%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 237.74% | 51.37%
Calls: 341.59% | 60.42%
Puts: 133.89% | 42.31%
Current vs 7-Day Avg +26.19% | -1.06%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 78% of dollar volume in calls ($130.3K) vs puts ($36.7K). Light premium activity with dollar volume down 65% vs prior. Extreme bullish P/C ratio of 0.27 - heavy call buying (3,078 calls vs 840 puts). Call-heavy open interest (43,961 calls vs 1,298 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BEARISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 3 found (avg $0.84, cheapest $0.77)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$6.00Aug 70.901.05$0.9815.3%640.662
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$7.00Jul 170.700.85$0.7719.5%10.64--
$6.50Aug 140.700.85$0.7719.5%50.441

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 15 found (avg delta 0.67, highest 0.89)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$5.50Jul 100.901.45$1.1846.6%20.895
$6.00Jul 100.450.65$0.5536.4%40.78172
$6.00Jul 170.650.90$0.7832.1%200.722.1K
$6.00Jul 240.701.00$0.8535.3%100.6813
$6.00Jul 310.801.00$0.9022.2%190.6636
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$7.50Jul 100.901.40$1.1543.5%10.87--
$7.50Jul 170.951.45$1.2041.7%500.76--
$7.00Jul 100.550.70$0.6323.8%100.72164
$7.00Jul 170.700.85$0.7719.5%10.64--
$7.00Aug 70.951.10$1.0214.7%30.5533

Most actively traded options today. High liquidity = easy entry/exit. 29 active (total vol 2.0K, top 335)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$7.00Jul 170.200.30$0.2540.0%3210.362.5K
$7.00Jul 100.100.15$0.1338.5%1880.28199
$6.50Jul 100.250.35$0.3033.3%1840.52208
$7.50Jul 100.000.10$0.05200.0%1780.1366
$7.00Jul 310.350.50$0.4334.9%1190.41270
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$5.50Jul 170.050.15$0.10100.0%3350.15246
$6.00Jul 100.050.15$0.10100.0%2860.22557
$7.50Jul 170.951.45$1.2041.7%500.76--
$6.50Jul 170.400.50$0.4522.2%320.47166
$6.50Jul 100.250.35$0.3033.3%180.4849

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 8 strikes (avg 17.4%, max 21.1%)

CALLS (4)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$6.50Jul 10Aug 14111.2%91.9%21.1%186208
$7.00Jul 10Aug 7112.8%95.6%18.0%195216
$7.50Jul 10Aug 14118.0%100.9%16.9%18266
$6.00Jul 10Aug 7109.1%93.9%16.3%68174
PUTS (4)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$6.50Jul 10Aug 14111.2%91.9%21.1%2350
$7.00Jul 10Aug 7112.8%95.6%18.0%13197
$6.00Jul 10Aug 7109.1%93.9%16.3%289559
$7.50Jul 10Jul 17118.0%105.7%11.6%51--

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 14 found (best R:R 4.00, avg 1.60)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$7.00$7.50Jul 17$0.10$0.40$0.104.00$7.10
$6.50$7.50Aug 14$0.30$0.70$0.302.33$6.80
$6.50$7.00Jul 10$0.17$0.33$0.171.94$6.67
$6.50$7.00Jul 17$0.18$0.32$0.181.78$6.68
$6.00$7.00Aug 7$0.45$0.55$0.451.22$6.45
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$6.00$5.50Jul 17$0.10$0.40$0.104.00$5.90
$6.50$6.00Jul 10$0.20$0.30$0.201.50$6.30
$6.50$6.00Jul 17$0.25$0.25$0.251.00$6.25
$7.00$6.00Aug 7$0.54$0.46$0.540.85$6.46
$7.00$6.50Jul 17$0.32$0.18$0.320.56$6.68

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 15 found (best R:R 2.33, avg 1.03)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$6.00$6.50Jul 17$0.35$0.35$0.152.33$6.35
$6.00$6.50Jul 24$0.32$0.32$0.181.78$6.32
$6.00$6.50Jul 10$0.25$0.25$0.251.00$6.25
$6.00$7.00Jul 31$0.47$0.47$0.530.89$6.47
$6.00$7.00Aug 7$0.45$0.45$0.550.82$6.45
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$7.00$6.50Jul 10$0.33$0.33$0.171.94$6.67
$7.00$6.50Jul 17$0.32$0.32$0.181.78$6.68
$7.00$6.00Aug 7$0.54$0.54$0.461.17$6.46
$6.50$6.00Jul 17$0.25$0.25$0.251.00$6.25
$6.50$6.00Jul 10$0.20$0.20$0.300.67$6.30

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 8 found (avg debit $0.13, cheapest $0.05)

CALLS (4)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$7.50Jul 10Jul 17$0.10118.0%105.7%
$7.00Jul 10Jul 17$0.12112.8%101.0%
$6.50Jul 10Jul 17$0.13111.2%98.3%
$6.00Jul 10Jul 17$0.23109.1%90.9%
PUTS (4)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$7.50Jul 10Jul 17$0.05118.0%105.7%
$6.00Jul 10Jul 17$0.10109.1%90.9%
$7.00Jul 10Jul 17$0.14112.8%101.0%
$6.50Jul 10Jul 17$0.15111.2%98.3%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 11 found (cheapest 9.22% of stock, avg 16.79%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$6.50Jul 10$0.30$0.30$0.60$5.90$7.109.22%
$6.00Jul 10$0.55$0.10$0.65$5.35$6.659.98%
$7.00Jul 10$0.13$0.63$0.76$6.24$7.7611.67%
$6.50Jul 17$0.43$0.45$0.88$5.62$7.3813.52%
$6.00Jul 17$0.78$0.20$0.98$5.02$6.9815.05%
$7.00Jul 17$0.25$0.77$1.02$5.98$8.0215.67%
$7.50Jul 10$0.05$1.15$1.20$6.30$8.7018.43%
$7.50Jul 17$0.15$1.20$1.35$6.15$8.8520.74%
$6.00Aug 7$0.98$0.48$1.46$4.54$7.4622.43%
$7.00Aug 7$0.53$1.02$1.55$5.45$8.5523.81%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 12 found (cheapest 2.30% of stock, avg 7.86%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$7.50$6.00Jul 10$0.05$0.10$0.15$5.85$7.65
$7.00$6.00Jul 10$0.13$0.10$0.23$5.77$7.23
$7.50$5.50Jul 17$0.15$0.10$0.25$5.25$7.75
$7.50$6.50Jul 10$0.05$0.30$0.35$6.15$7.85
$7.00$5.50Jul 17$0.25$0.10$0.35$5.15$7.35
$7.50$6.00Jul 17$0.15$0.20$0.35$5.65$7.85
$7.00$6.50Jul 10$0.13$0.30$0.43$6.07$7.43
$7.00$6.00Jul 17$0.25$0.20$0.45$5.55$7.45
$7.50$6.50Jul 17$0.15$0.45$0.60$5.90$8.10
$7.00$6.50Jul 17$0.25$0.45$0.70$5.80$7.70

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 3 found (best R:R 2.33, avg credit $0.28)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
6/67/8Jul 17$0.35$0.152.33$6.15$7.35
6/66/7Jul 17$0.28$0.221.27$5.72$6.78
6/67/8Jul 17$0.20$0.300.67$5.80$7.20

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 10 found (best R:R 6.14, cheapest $0.07)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$6.00$6.50$7.00Jul 10$0.08$0.425.25
$6.50$7.00$7.50Jul 17$0.08$0.425.25
$6.50$7.00$7.50Jul 10$0.09$0.414.56
$6.00$6.50$7.00Jul 17$0.17$0.331.94
$5.50$6.00$6.50Jul 10$0.38$0.120.32
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$6.00$6.50$7.00Jul 17$0.07$0.436.14
$6.50$7.00$7.50Jul 17$0.11$0.393.55
$6.00$6.50$7.00Jul 10$0.13$0.372.85
$5.50$6.00$6.50Jul 17$0.15$0.352.33
$6.50$7.00$7.50Jul 10$0.19$0.311.63

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 11 found (best net $-0.08, 8 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$6.00$7.001:2Aug 7-$0.08$0.92
$6.50$7.501:2Aug 14-$0.20$0.80
$6.50$7.001:2Jul 17-$0.07$0.43
$6.00$6.501:2Jul 17-$0.08$0.42
$6.00$6.501:2Jul 24-$0.21$0.29
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$7.50$7.001:2Jul 10-$0.11$0.39
$7.00$6.501:2Jul 17-$0.13$0.37
$7.50$7.001:2Jul 17-$0.34$0.16
$7.00$6.001:2Aug 7$0.06$0.94
$6.50$6.001:2Jul 10$0.10$0.40

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 6 found (best yield 6.91%, avg 4.10%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$7.00Aug 7$0.450.457.5%6.91%14.44%717
$7.50Aug 14$0.400.3915.2%6.14%21.35%4--
$7.00Jul 31$0.350.417.5%5.38%12.90%119270
$7.00Jul 17$0.200.367.5%3.07%10.60%3212.5K
$7.00Jul 10$0.100.287.5%1.54%9.06%188199
$7.50Jul 17$0.100.2315.2%1.54%16.74%4564

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 3,078
Total Puts 840
Put/Call Ratio 0.27
Net Difference 2,238

Prior's Put/Call Breakdown

Total Calls 3,400
Total Puts 1,100
Put/Call Ratio 0.32
Net Difference 2,300

Prior 7-Day Put/Call Summary

Total Calls 13,820
Total Puts 9,975
Average Put/Call Ratio 1.09
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All