Tour v297
RUM
RUMBLE INC A
$6.19 -4.92%
$6.21 (+0.28%)🌙
as of 07/07 06:59 PM
(7/6 18:56) ◀
|
Tuesday, July 7, 2026 (6:59pm)
January 2026
|
▶ (7/8 19:00)
◀ 7/7 18:59 ▶

Option Volume

Detail
ℹ
Current (07/07) 2,413
Calls: 2,002 (83%)
Puts: 411 (17%)
Prior (07/06) 3,918
Calls: 3,078 (79%)
Puts: 840 (21%)
Current vs Prior -38.41%
Calls: -34.96% (Calls)
Puts: -51.07% (Puts)
Prior 7-Day Total 27,713
Calls: 16,898 (61%)
Puts: 10,815 (39%)
Prior 7-Day Average 3,959
Calls: 2,414 (61%)
Puts: 1,545 (39%)
Current vs Prior 7-Day Avg -39.05%
Calls: -17.07%
Puts: -73.40%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/07) $482.4K
Calls: $425.3K (88%)
Puts: $57.1K (12%)
Prior (07/06) $167.0K
Calls: $130.3K (78%)
Puts: $36.7K (22%)
Current vs Prior +188.82%
Calls: +226.29%
Puts: +55.66%
Prior 7-Day Total $2.67M
Calls: $1.38M (52%)
Puts: $1.29M (48%)
Prior 7-Day Average $381.6K
Calls: $196.7K (52%)
Puts: $184.9K (48%)
Current vs Prior 7-Day Avg +26.40%
Calls: +116.17%
Puts: -69.12%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/07) 0.21
Prior (07/06) 0.27
Current vs Prior -24.77%
Prior 7-Day Average 0.97
Current vs Prior 7-Day Avg -78.89%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/07) 17,757
Calls: 12,995 (73%)
Puts: 4,762 (27%)
Prior (07/06) 45,259
Calls: 43,961 (97%)
Puts: 1,298 (3%)
Current vs Prior -60.77%
Prior 7-Day Total 369,736
Calls: 322,520 (87%)
Puts: 47,216 (13%)
Prior 7-Day Average 52,819
Calls: 46,074 (87%)
Puts: 6,745 (13%)
Current vs Prior 7-Day Avg -66.38%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/10) | Next (07/17)Expiry (07/17) | Next (08/21)
Current 8.56% | 11.31%11.31% | 25.52%
Prior 9.22% | 13.52%13.52% | 28.42%
Current vs Prior -7.10% | -16.34%-16.34% | -10.18%
Prior 7-Day Avg 8.24% | 12.87%13.52% | 28.42%
Current vs 7-Day Avg +3.87% | -12.13%-16.34% | -10.18%
Prior 7-Day Eod 9.22% | 13.52%-- | --
Current vs 7-Day Eod -7.10% | -16.34%-- | --
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 300.00% | 50.82%
Calls: 466.67% | 61.64%
Puts: 133.33% | 40.00%
Prior 300.00% | 50.82%
Calls: 466.67% | 61.64%
Puts: 133.33% | 40.00%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 246.63% | 51.29%
Calls: 359.46% | 60.60%
Puts: 133.81% | 41.98%
Current vs 7-Day Avg +21.64% | -0.91%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 88% of dollar volume in calls ($425.3K) vs puts ($57.1K). Massive premium surge with dollar volume up 189% vs prior. Extreme bullish P/C ratio of 0.21 - heavy call buying (2,002 calls vs 411 puts). P/C ratio dropping 25% - sentiment shifting bullish.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 2 found (avg $0.60, cheapest $0.55)

CALLS (0)
No calls meet the criteria
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$6.50Jul 170.500.60$0.5518.2%50.58193
$6.00Aug 210.600.70$0.6515.4%120.39250

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 15 found (avg delta 0.69, highest 0.94)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$5.00Jul 171.151.40$1.2719.7%20.91--
$5.00Jul 100.951.50$1.2344.7%20.81--
$6.00Jul 100.250.55$0.4075.0%10.70170
$6.00Jul 310.601.00$0.8050.0%30.66--
$6.00Jul 170.400.50$0.4522.2%210.622.1K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$7.00Jul 100.701.15$0.9348.4%70.94161
$7.00Jul 170.801.15$0.9835.7%500.72--
$6.50Jul 100.300.55$0.4358.1%120.7061
$7.00Jul 240.901.30$1.1036.4%600.69550
$7.00Jul 310.951.20$1.0823.1%10.65183

Most actively traded options today. High liquidity = easy entry/exit. 33 active (total vol 782, top 289)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$7.00Jul 170.100.25$0.1883.3%2890.282.8K
$6.50Jul 100.100.15$0.1338.5%1300.36342
$7.00Jul 100.000.10$0.05200.0%490.16342
$7.00Aug 210.450.65$0.5536.4%340.43335
$6.00Jul 170.400.50$0.4522.2%210.622.1K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$7.00Jul 240.901.30$1.1036.4%600.69550
$7.00Jul 170.801.15$0.9835.7%500.72--
$6.00Jul 100.050.20$0.13115.4%380.31582
$6.50Jul 100.300.55$0.4358.1%120.7061
$6.00Aug 210.600.70$0.6515.4%120.39250

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 7 strikes (avg 76.3%, max 255.3%)

CALLS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$5.00Jul 10Jul 17373.5%105.1%255.3%4--
$7.00Jul 10Aug 21115.1%95.0%21.2%83677
$6.00Jul 10Aug 21107.7%89.9%19.9%16283
PUTS (4)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$5.50Jul 10Aug 14235.6%86.3%172.9%3--
$7.00Jul 10Aug 14115.1%93.6%22.9%17161
$6.50Jul 10Jul 2496.6%79.0%22.3%1461
$6.00Jul 10Aug 21107.7%89.9%19.9%50832

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 13 found (best R:R 3.17, avg 1.44)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$6.50$7.00Jul 17$0.12$0.38$0.123.17$6.62
$6.00$6.50Jul 17$0.15$0.35$0.152.33$6.15
$6.00$7.00Aug 21$0.38$0.62$0.381.63$6.38
$6.00$7.00Aug 7$0.42$0.58$0.421.38$6.42
$6.00$6.50Jul 10$0.27$0.23$0.270.85$6.27
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$6.00$5.50Jul 17$0.15$0.35$0.152.33$5.85
$6.00$5.50Jul 24$0.17$0.33$0.171.94$5.83
$5.50$5.00Aug 14$0.18$0.32$0.181.78$5.32
$7.00$6.00Aug 14$0.57$0.43$0.570.75$6.43
$6.50$6.00Jul 10$0.30$0.20$0.300.67$6.20

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 16 found (best R:R 4.88, avg 1.51)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$5.00$6.00Jul 10$0.83$0.83$0.174.88$5.83
$5.00$6.00Jul 17$0.82$0.82$0.184.56$5.82
$6.00$6.50Jul 10$0.27$0.27$0.231.17$6.27
$6.00$7.00Aug 7$0.42$0.42$0.580.72$6.42
$6.00$7.00Aug 21$0.38$0.38$0.620.61$6.38
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$6.50$6.00Jul 24$0.35$0.35$0.152.33$6.15
$7.00$6.00Jul 31$0.65$0.65$0.351.86$6.35
$6.50$6.00Jul 10$0.30$0.30$0.201.50$6.20
$6.50$6.00Jul 17$0.30$0.30$0.201.50$6.20
$6.00$5.50Aug 14$0.30$0.30$0.201.50$5.70

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 4 found (avg debit $0.14, cheapest $0.12)

CALLS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$7.00Jul 10Jul 17$0.13115.1%109.3%
$6.50Jul 10Jul 17$0.1796.6%104.6%
PUTS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$6.00Jul 10Jul 17$0.12107.7%84.5%
$6.50Jul 10Jul 17$0.1296.6%104.6%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 9 found (cheapest 8.56% of stock, avg 16.05%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$6.00Jul 10$0.40$0.13$0.53$5.47$6.538.56%
$6.50Jul 10$0.13$0.43$0.56$5.94$7.069.05%
$6.00Jul 17$0.45$0.25$0.70$5.30$6.7011.31%
$6.50Jul 17$0.30$0.55$0.85$5.65$7.3513.73%
$7.00Jul 10$0.05$0.93$0.98$6.02$7.9815.83%
$7.00Jul 17$0.18$0.98$1.16$5.84$8.1618.74%
$6.00Jul 31$0.80$0.43$1.23$4.77$7.2319.87%
$7.00Jul 24$0.25$1.10$1.35$5.65$8.3521.81%
$6.00Aug 21$0.93$0.65$1.58$4.42$7.5825.53%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 11 found (cheapest 2.91% of stock, avg 7.21%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$7.00$6.00Jul 10$0.05$0.13$0.18$5.82$7.18
$7.00$5.50Jul 10$0.05$0.20$0.25$5.25$7.25
$6.50$6.00Jul 10$0.13$0.13$0.26$5.74$6.76
$7.00$5.50Jul 17$0.18$0.10$0.28$5.22$7.28
$6.50$5.50Jul 10$0.13$0.20$0.33$5.17$6.83
$6.50$5.50Jul 17$0.30$0.10$0.40$5.10$6.90
$7.00$6.00Jul 17$0.18$0.25$0.43$5.57$7.43
$7.00$5.50Jul 24$0.25$0.18$0.43$5.07$7.43
$6.50$6.00Jul 17$0.30$0.25$0.55$5.45$7.05
$7.00$6.00Jul 24$0.25$0.35$0.60$5.40$7.60

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 1 found (best R:R 1.17, avg credit $0.27)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
6/66/7Jul 17$0.27$0.231.17$5.73$6.77

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 8 found (best R:R 9.00, cheapest $0.05)

CALLS (1)
LowMidHighExpiryDebitMax GainR:R
$6.00$6.50$7.00Jul 10$0.19$0.311.63
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$6.00$6.50$7.00Jul 24$0.05$0.459.00
$5.00$5.50$6.00Aug 14$0.12$0.383.17
$6.00$6.50$7.00Jul 17$0.13$0.372.85
$5.50$6.00$6.50Jul 17$0.15$0.352.33
$5.50$6.00$6.50Jul 24$0.18$0.321.78

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 16 found (best net $-0.13, 8 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$6.00$7.001:2Aug 21-$0.17$0.83
$6.50$7.001:2Jul 17-$0.06$0.44
$6.00$6.501:2Jul 17-$0.15$0.35
$6.00$7.001:2Aug 7$0.09$0.91
$5.00$6.001:2Jul 17$0.37$0.63
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$7.00$6.001:2Aug 14-$0.13$0.87
$6.00$5.501:2Aug 14-$0.10$0.40
$7.00$6.501:2Jul 17-$0.12$0.38
$6.00$5.501:2Jul 10-$0.27$0.23
$7.00$6.501:2Jul 24-$0.30$0.20

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 6 found (best yield 7.27%, avg 3.10%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$7.00Aug 21$0.450.4313.1%7.27%20.36%34335
$6.50Jul 17$0.200.425.0%3.23%8.24%2--
$7.00Jul 24$0.150.3313.1%2.42%15.51%330
$7.00Aug 7$0.150.3613.1%2.42%15.51%217
$6.50Jul 10$0.100.365.0%1.62%6.62%130342
$7.00Jul 17$0.100.2813.1%1.62%14.70%2892.8K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 2,002
Total Puts 411
Put/Call Ratio 0.21
Net Difference 1,591

Prior's Put/Call Breakdown

Total Calls 3,078
Total Puts 840
Put/Call Ratio 0.27
Net Difference 2,238

Prior 7-Day Put/Call Summary

Total Calls 16,898
Total Puts 10,815
Average Put/Call Ratio 0.97
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All