Tour v303
RUM
RUMBLE INC A
$6.28 +1.45%
$6.20 (-1.27%)🌙
as of 07/08 07:00 PM
(7/7 18:59) ◀
|
Wednesday, July 8, 2026 (7:00pm)
January 2026
|
▶ (7/9 18:59)
◀ 7/8 19:00 ▶

Option Volume

Detail
ℹ
Current (07/08) 1,388
Calls: 981 (71%)
Puts: 407 (29%)
Prior (07/07) 2,413
Calls: 2,002 (83%)
Puts: 411 (17%)
Current vs Prior -42.48%
Calls: -51.00% (Calls)
Puts: -0.97% (Puts)
Prior 7-Day Total 23,502
Calls: 15,499 (66%)
Puts: 8,003 (34%)
Prior 7-Day Average 3,357
Calls: 2,214 (66%)
Puts: 1,143 (34%)
Current vs Prior 7-Day Avg -58.66%
Calls: -55.69%
Puts: -64.40%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/08) $82.2K
Calls: $46.6K (57%)
Puts: $35.6K (43%)
Prior (07/07) $482.4K
Calls: $425.3K (88%)
Puts: $57.1K (12%)
Current vs Prior -82.96%
Calls: -89.03%
Puts: -37.73%
Prior 7-Day Total $2.66M
Calls: $1.59M (60%)
Puts: $1.07M (40%)
Prior 7-Day Average $379.9K
Calls: $227.2K (60%)
Puts: $152.7K (40%)
Current vs Prior 7-Day Avg -78.37%
Calls: -79.47%
Puts: -76.72%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/08) 0.41
Prior (07/07) 0.21
Current vs Prior +102.09%
Prior 7-Day Average 0.87
Current vs Prior 7-Day Avg -52.12%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/08) 37,054
Calls: 30,945 (84%)
Puts: 6,109 (16%)
Prior (07/07) 17,757
Calls: 12,995 (73%)
Puts: 4,762 (27%)
Current vs Prior +108.67%
Prior 7-Day Total 333,819
Calls: 293,084 (88%)
Puts: 40,735 (12%)
Prior 7-Day Average 47,688
Calls: 41,869 (88%)
Puts: 5,819 (12%)
Current vs Prior 7-Day Avg -22.30%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/10) | Next (07/17)Expiry (07/17) | Next (08/21)
Current 7.17% | 11.94%11.94% | 25.16%
Prior 8.56% | 11.31%11.31% | 25.52%
Current vs Prior -16.31% | +5.61%+5.61% | -1.43%
Prior 7-Day Avg 8.55% | 13.00%12.41% | 26.97%
Current vs 7-Day Avg -16.20% | -8.12%-3.79% | -6.72%
Prior 7-Day Eod 8.56% | 11.31%-- | --
Current vs 7-Day Eod -16.31% | +5.61%-- | --
Sentiment BULLISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 300.00% | 50.82%
Calls: 466.67% | 61.64%
Puts: 133.33% | 40.00%
Prior 300.00% | 50.82%
Calls: 466.67% | 61.64%
Puts: 133.33% | 40.00%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 265.00% | 53.39%
Calls: 405.72% | 66.23%
Puts: 124.28% | 40.55%
Current vs 7-Day Avg +13.21% | -4.81%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Light premium activity with dollar volume down 83% vs prior. Below-average activity with volume down 42% vs prior. Extreme bullish P/C ratio of 0.41 - heavy call buying (981 calls vs 407 puts). P/C ratio rising 102% - increased hedging/bearish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 3 found (avg $0.74, cheapest $0.55)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$7.00Aug 210.500.60$0.5518.2%150.42339
$6.00Aug 70.700.85$0.7719.5%10.6066
$6.00Aug 210.850.95$0.9011.1%910.60125
PUTS (0)
No puts meet the criteria

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 14 found (avg delta 0.68, highest 0.92)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$6.00Jul 100.300.40$0.3528.6%300.71171
$6.00Jul 170.450.55$0.5020.0%50.642.1K
$6.00Jul 310.600.75$0.6822.1%2420.6128
$6.00Aug 70.700.85$0.7719.5%10.6066
$6.00Aug 210.850.95$0.9011.1%910.60125
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$7.50Jul 101.051.50$1.2735.4%10.92--
$7.00Jul 100.700.95$0.8330.1%560.89159
$7.50Jul 171.251.55$1.4021.4%10.84--
$7.00Jul 170.801.10$0.9531.6%70.752.9K
$6.50Jul 100.300.40$0.3528.6%190.6757

Most actively traded options today. High liquidity = easy entry/exit. 32 active (total vol 905, top 242)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$6.00Jul 310.600.75$0.6822.1%2420.6128
$6.00Aug 210.850.95$0.9011.1%910.60125
$6.50Jul 170.200.30$0.2540.0%840.42791
$7.00Jul 100.000.05$0.03166.7%430.10357
$6.50Jul 100.050.15$0.10100.0%350.32454
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$6.00Jul 170.200.30$0.2540.0%860.361.2K
$5.50Jul 170.050.15$0.10100.0%620.18541
$7.00Jul 100.700.95$0.8330.1%560.89159
$6.50Jul 240.550.70$0.6323.8%510.542
$6.00Jul 100.050.15$0.10100.0%230.29619

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 9 strikes (avg 27.5%, max 61.2%)

CALLS (4)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$7.50Jul 10Aug 14169.0%104.8%61.2%11229
$6.00Jul 10Aug 21113.1%91.6%23.5%121296
$7.00Jul 10Aug 21119.0%98.3%21.0%58696
$6.50Jul 10Jul 24109.0%93.2%16.9%37455
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$7.50Jul 10Jul 17169.0%105.3%60.4%2--
$6.00Jul 10Aug 21113.1%91.6%23.5%25619
$7.00Jul 10Aug 21119.0%98.3%21.0%57159
$6.50Jul 10Jul 24109.0%93.2%16.9%7059
$5.50Jul 17Aug 1497.1%94.1%3.2%63543

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 11 found (best R:R 3.17, avg 1.40)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$6.50$7.00Jul 17$0.12$0.38$0.123.17$6.62
$6.00$7.00Aug 21$0.35$0.65$0.351.86$6.35
$6.00$7.00Aug 7$0.37$0.63$0.371.70$6.37
$6.00$6.50Jul 10$0.25$0.25$0.251.00$6.25
$6.00$6.50Jul 17$0.25$0.25$0.251.00$6.25
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$6.00$5.50Jul 17$0.15$0.35$0.152.33$5.85
$6.50$5.50Jul 24$0.45$0.55$0.451.22$6.05
$6.50$6.00Jul 10$0.25$0.25$0.251.00$6.25
$6.50$6.00Jul 17$0.25$0.25$0.251.00$6.25
$7.00$6.00Jul 31$0.65$0.35$0.650.54$6.35

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 11 found (best R:R 1.86, avg 0.95)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$6.00$6.50Jul 10$0.25$0.25$0.251.00$6.25
$6.00$6.50Jul 17$0.25$0.25$0.251.00$6.25
$6.00$7.00Aug 7$0.37$0.37$0.630.59$6.37
$6.00$7.00Aug 21$0.35$0.35$0.650.54$6.35
$6.50$7.00Jul 17$0.12$0.12$0.380.32$6.62
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$7.00$6.00Jul 31$0.65$0.65$0.351.86$6.35
$7.00$6.00Aug 21$0.65$0.65$0.351.86$6.35
$6.50$6.00Jul 10$0.25$0.25$0.251.00$6.25
$6.50$6.00Jul 17$0.25$0.25$0.251.00$6.25
$6.50$5.50Jul 24$0.45$0.45$0.550.82$6.05

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 9 found (avg debit $0.12, cheapest $0.05)

CALLS (4)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$7.50Jul 10Jul 17$0.05169.0%105.3%
$7.00Jul 10Jul 17$0.10119.0%95.2%
$6.00Jul 10Jul 17$0.15113.1%94.1%
$6.50Jul 10Jul 17$0.15109.0%91.5%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$5.50Jul 17Jul 24$0.0897.1%92.7%
$7.00Jul 10Jul 17$0.12119.0%95.2%
$7.50Jul 10Jul 17$0.13169.0%105.3%
$6.00Jul 10Jul 17$0.15113.1%94.1%
$6.50Jul 10Jul 17$0.15109.0%91.5%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 12 found (cheapest 7.17% of stock, avg 16.85%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$6.00Jul 10$0.35$0.10$0.45$5.55$6.457.17%
$6.50Jul 10$0.10$0.35$0.45$6.05$6.957.17%
$6.00Jul 17$0.50$0.25$0.75$5.25$6.7511.94%
$6.50Jul 17$0.25$0.50$0.75$5.75$7.2511.94%
$7.00Jul 10$0.03$0.83$0.86$6.14$7.8613.69%
$6.50Jul 24$0.38$0.63$1.01$5.49$7.5116.08%
$7.00Jul 17$0.13$0.95$1.08$5.92$8.0817.20%
$6.00Jul 31$0.68$0.43$1.11$4.89$7.1117.68%
$7.50Jul 10$0.03$1.27$1.30$6.20$8.8020.70%
$7.50Jul 17$0.08$1.40$1.48$6.02$8.9823.57%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 13 found (cheapest 2.07% of stock, avg 7.25%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$7.00$6.00Jul 10$0.03$0.10$0.13$5.87$7.13
$7.50$6.00Jul 10$0.03$0.10$0.13$5.87$7.63
$7.50$5.50Jul 17$0.08$0.10$0.18$5.32$7.68
$6.50$6.00Jul 10$0.10$0.10$0.20$5.80$6.70
$7.00$5.50Jul 17$0.13$0.10$0.23$5.27$7.23
$7.50$6.00Jul 17$0.08$0.25$0.33$5.67$7.83
$6.50$5.50Jul 17$0.25$0.10$0.35$5.15$6.85
$7.00$6.00Jul 17$0.13$0.25$0.38$5.62$7.38
$6.50$6.00Jul 17$0.25$0.25$0.50$5.50$7.00
$6.50$5.50Jul 24$0.38$0.18$0.56$4.94$7.06

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 1 found (best R:R 1.17, avg credit $0.27)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
6/66/7Jul 17$0.27$0.231.17$5.73$6.77

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 7 found (best R:R 6.14, cheapest $0.07)

CALLS (4)
LowMidHighExpiryDebitMax GainR:R
$6.50$7.00$7.50Jul 10$0.07$0.436.14
$6.50$7.00$7.50Jul 17$0.07$0.436.14
$6.00$6.50$7.00Jul 17$0.13$0.372.85
$6.00$6.50$7.00Jul 10$0.18$0.321.78
PUTS (3)
LowMidHighExpiryDebitMax GainR:R
$5.50$6.00$6.50Jul 17$0.10$0.404.00
$6.00$6.50$7.00Jul 17$0.20$0.301.50
$6.00$6.50$7.00Jul 10$0.23$0.271.17

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 9 found (best net $-0.20, 4 credits)

CALLS (3)
Buy KSell KRatioExpiryNetMax Gain
$6.00$7.001:2Aug 21-$0.20$0.80
$7.00$7.501:2Aug 14-$0.30$0.20
$6.00$6.501:2Jul 10$0.15$0.35
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$7.00$6.501:2Jul 17-$0.05$0.45
$7.50$7.001:2Jul 10-$0.39$0.11
$7.00$6.001:2Jul 31$0.22$0.78
$6.50$5.501:2Jul 24$0.27$0.73
$7.00$6.501:2Jul 10$0.13$0.37

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 7 found (best yield 7.96%, avg 4.89%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$7.00Aug 21$0.500.4211.5%7.96%19.43%15339
$7.00Aug 14$0.400.4111.5%6.37%17.83%6--
$7.00Aug 7$0.350.3811.5%5.57%17.04%1--
$6.50Jul 24$0.300.453.5%4.78%8.28%21
$7.50Aug 14$0.300.3419.4%4.78%24.20%1--
$6.50Jul 17$0.200.423.5%3.18%6.69%84791
$7.00Jul 17$0.100.2411.5%1.59%13.06%82.5K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 981
Total Puts 407
Put/Call Ratio 0.41
Net Difference 574

Prior's Put/Call Breakdown

Total Calls 2,002
Total Puts 411
Put/Call Ratio 0.21
Net Difference 1,591

Prior 7-Day Put/Call Summary

Total Calls 15,499
Total Puts 8,003
Average Put/Call Ratio 0.87
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All