Tour v308
RUM
RUMBLE INC A
$6.38 +1.59%
(7/8 19:00) ◀
|
Thursday, July 9, 2026 (6:59pm)
January 2026
|
▶ (7/10 19:01)
◀ 7/9 18:59 ▶

Option Volume

Detail
ℹ
Current (07/09) 1,790
Calls: 1,501 (84%)
Puts: 289 (16%)
Prior (07/08) 1,388
Calls: 981 (71%)
Puts: 407 (29%)
Current vs Prior +28.96%
Calls: +53.01% (Calls)
Puts: -28.99% (Puts)
Prior 7-Day Total 21,116
Calls: 13,485 (64%)
Puts: 7,631 (36%)
Prior 7-Day Average 3,016
Calls: 1,926 (64%)
Puts: 1,090 (36%)
Current vs Prior 7-Day Avg -40.66%
Calls: -22.08%
Puts: -73.49%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/09) $315.1K
Calls: $293.0K (93%)
Puts: $22.1K (7%)
Prior (07/08) $82.2K
Calls: $46.6K (57%)
Puts: $35.6K (43%)
Current vs Prior +283.35%
Calls: +528.25%
Puts: -37.86%
Prior 7-Day Total $2.18M
Calls: $1.19M (55%)
Puts: $988.6K (45%)
Prior 7-Day Average $311.3K
Calls: $170.1K (55%)
Puts: $141.2K (45%)
Current vs Prior 7-Day Avg +1.21%
Calls: +72.27%
Puts: -84.36%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/09) 0.19
Prior (07/08) 0.41
Current vs Prior -53.59%
Prior 7-Day Average 0.89
Current vs Prior 7-Day Avg -78.34%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/09) 29,451
Calls: 23,861 (81%)
Puts: 5,590 (19%)
Prior (07/08) 37,054
Calls: 30,945 (84%)
Puts: 6,109 (16%)
Current vs Prior -20.52%
Prior 7-Day Total 308,491
Calls: 270,734 (88%)
Puts: 37,757 (12%)
Prior 7-Day Average 44,070
Calls: 38,676 (88%)
Puts: 5,393 (12%)
Current vs Prior 7-Day Avg -33.17%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/10) | Next (07/17)Expiry (07/17) | Next (08/21)
Current 5.17% | 10.19%10.19% | 25.08%
Prior 7.17% | 11.94%11.94% | 25.16%
Current vs Prior -27.82% | -14.69%-14.69% | -0.32%
Prior 7-Day Avg 8.26% | 12.51%12.26% | 26.37%
Current vs 7-Day Avg -37.40% | -18.57%-16.87% | -4.89%
Prior 7-Day Eod 7.17% | 11.94%-- | --
Current vs 7-Day Eod -27.82% | -14.69%-- | --
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 300.00% | 50.82%
Calls: 466.67% | 61.64%
Puts: 133.33% | 40.00%
Prior 300.00% | 50.82%
Calls: 466.67% | 61.64%
Puts: 133.33% | 40.00%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 300.00% | 50.82%
Calls: 466.67% | 61.64%
Puts: 133.33% | 40.00%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 93% of dollar volume in calls ($293.0K) vs puts ($22.1K). Massive premium surge with dollar volume up 283% vs prior. Extreme bullish P/C ratio of 0.19 - heavy call buying (1,501 calls vs 289 puts). P/C ratio dropping 54% - sentiment shifting bullish.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1 of results (avg 8.3%, best 8.3%)

CALLS (0)
No calls meet the criteria
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$7.00Aug 211.151.25$1.208.3%10.561.4K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 4 found (avg $0.83, cheapest $0.55)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$7.00Aug 210.500.60$0.5518.2%290.43349
$6.00Aug 70.750.90$0.8318.1%110.63--
$6.00Aug 210.901.00$0.9510.5%10.62201
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$7.00Jul 310.901.05$0.9815.3%200.63184

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 17 found (avg delta 0.69, highest 0.91)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$5.50Jul 100.201.25$0.73143.8%50.77--
$6.00Jul 170.450.65$0.5536.4%180.692.1K
$6.00Jul 240.600.75$0.6822.1%20.6613
$6.00Jul 310.650.80$0.7320.5%110.64256
$6.00Aug 70.750.90$0.8318.1%110.63--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$7.50Jul 100.951.60$1.2751.2%70.91--
$7.00Jul 100.450.95$0.7071.4%20.89148
$7.50Jul 171.051.45$1.2532.0%30.87--
$7.50Jul 241.051.80$1.4352.4%40.79--
$7.00Jul 170.701.00$0.8535.3%130.74--

Most actively traded options today. High liquidity = easy entry/exit. 36 active (total vol 881, top 456)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$7.00Jul 170.100.15$0.1338.5%4560.262.5K
$6.50Jul 170.200.30$0.2540.0%470.45852
$7.00Aug 210.500.60$0.5518.2%290.43349
$6.00Jul 170.450.65$0.5536.4%180.692.1K
$7.00Aug 140.400.60$0.5040.0%130.424
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$6.00Jul 310.300.45$0.3839.5%650.36288
$6.50Jul 170.350.45$0.4025.0%510.55208
$6.00Jul 100.000.05$0.03166.7%430.15624
$7.00Jul 310.901.05$0.9815.3%200.63184
$7.00Jul 170.701.00$0.8535.3%130.74--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 7 strikes (avg 67.2%, max 154.1%)

CALLS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$7.50Jul 10Jul 24231.8%91.3%154.1%4--
$7.00Jul 10Aug 21157.9%95.5%65.5%38727
$6.50Jul 10Aug 14113.0%94.4%19.7%10483
PUTS (4)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$7.50Jul 10Jul 24231.8%91.3%154.1%11--
$7.00Jul 10Aug 21157.9%95.5%65.5%31.6K
$6.00Jul 10Aug 21102.5%93.3%9.9%44888
$6.50Jul 10Jul 24113.0%111.3%1.5%16--

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 14 found (best R:R 3.17, avg 1.41)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$6.50$7.00Jul 17$0.12$0.38$0.123.17$6.62
$6.00$7.00Jul 24$0.25$0.75$0.253.00$6.25
$6.50$7.00Aug 14$0.15$0.35$0.152.33$6.65
$6.00$7.00Aug 21$0.40$0.60$0.401.50$6.40
$6.00$7.00Jul 31$0.43$0.57$0.431.33$6.43
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$6.00$5.50Aug 14$0.20$0.30$0.201.50$5.80
$6.50$6.00Jul 10$0.22$0.28$0.221.27$6.28
$6.50$6.00Jul 17$0.22$0.28$0.221.27$6.28
$7.00$6.00Aug 21$0.55$0.45$0.550.82$6.45
$7.00$6.00Jul 31$0.60$0.40$0.600.67$6.40

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 16 found (best R:R 3.55, avg 1.23)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$5.50$6.50Jul 10$0.65$0.65$0.351.86$6.15
$6.00$6.50Jul 17$0.30$0.30$0.201.50$6.30
$7.00$7.50Jul 24$0.30$0.30$0.201.50$7.30
$6.00$6.50Aug 14$0.25$0.25$0.251.00$6.25
$6.00$7.00Jul 31$0.43$0.43$0.570.75$6.43
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$7.50$6.50Jul 24$0.78$0.78$0.223.55$6.72
$6.50$6.00Jul 24$0.37$0.37$0.132.85$6.13
$7.00$6.00Jul 31$0.60$0.60$0.401.50$6.40
$7.00$6.00Aug 21$0.55$0.55$0.451.22$6.45
$6.50$6.00Jul 10$0.22$0.22$0.280.79$6.28

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 7 found (avg debit $0.14, cheapest $0.10)

CALLS (4)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$7.00Jul 10Jul 17$0.10157.9%92.5%
$7.50Jul 10Jul 24$0.10231.8%91.3%
$6.00Jul 17Jul 24$0.1387.8%85.3%
$6.50Jul 10Jul 17$0.17113.0%85.1%
PUTS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$6.00Jul 10Jul 17$0.15102.5%87.8%
$6.50Jul 10Jul 17$0.15113.0%85.1%
$7.00Jul 10Jul 17$0.15157.9%92.5%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 14 found (cheapest 5.17% of stock, avg 17.62%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$6.50Jul 10$0.08$0.25$0.33$6.17$6.835.17%
$6.50Jul 17$0.25$0.40$0.65$5.85$7.1510.19%
$7.00Jul 10$0.03$0.70$0.73$6.27$7.7311.44%
$6.00Jul 17$0.55$0.18$0.73$5.27$6.7311.44%
$6.00Jul 24$0.68$0.28$0.96$5.04$6.9615.05%
$7.00Jul 17$0.13$0.85$0.98$6.02$7.9815.36%
$6.00Jul 31$0.73$0.38$1.11$4.89$7.1117.40%
$7.00Jul 31$0.30$0.98$1.28$5.72$8.2820.06%
$7.50Jul 10$0.03$1.27$1.30$6.20$8.8020.38%
$6.00Aug 7$0.83$0.48$1.31$4.69$7.3120.53%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 13 found (cheapest 0.94% of stock, avg 9.32%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$7.00$6.00Jul 10$0.03$0.03$0.06$5.94$7.06
$7.50$6.00Jul 10$0.03$0.03$0.06$5.94$7.56
$6.50$6.00Jul 10$0.08$0.03$0.11$5.89$6.61
$7.00$6.00Jul 17$0.13$0.18$0.31$5.69$7.31
$7.50$6.00Jul 24$0.13$0.28$0.41$5.59$7.91
$6.50$6.00Jul 17$0.25$0.18$0.43$5.57$6.93
$7.00$6.00Jul 31$0.30$0.38$0.68$5.32$7.68
$7.00$6.00Jul 24$0.43$0.28$0.71$5.29$7.71
$7.50$6.50Jul 24$0.13$0.65$0.78$5.72$8.28
$7.00$5.50Aug 14$0.50$0.35$0.85$4.65$7.85

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 1 found (best R:R 2.33, avg credit $0.35)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
6/66/7Aug 14$0.35$0.152.33$5.65$6.85

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 6 found (best R:R 9.00, cheapest $0.05)

CALLS (3)
LowMidHighExpiryDebitMax GainR:R
$6.50$7.00$7.50Jul 10$0.05$0.459.00
$6.00$6.50$7.00Aug 14$0.10$0.404.00
$6.00$6.50$7.00Jul 17$0.18$0.321.78
PUTS (3)
LowMidHighExpiryDebitMax GainR:R
$6.50$7.00$7.50Jul 10$0.12$0.383.17
$6.00$6.50$7.00Jul 10$0.23$0.271.17
$6.00$6.50$7.00Jul 17$0.23$0.271.17

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 17 found (best net $-0.10, 8 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$6.00$7.001:2Aug 21-$0.15$0.85
$6.00$7.001:2Jul 24-$0.18$0.82
$6.50$7.001:2Aug 14-$0.35$0.15
$6.00$6.501:2Aug 14-$0.40$0.10
$6.00$7.001:2Jul 31$0.13$0.87
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$7.00$6.001:2Aug 21-$0.10$0.90
$7.50$7.001:2Jul 10-$0.13$0.37
$6.00$5.501:2Aug 14-$0.15$0.35
$7.50$7.001:2Jul 17-$0.45$0.05
$7.50$6.501:2Jul 24$0.13$0.87

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 8 found (best yield 8.62%, avg 4.51%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$6.50Aug 14$0.550.511.9%8.62%10.50%12
$7.00Aug 21$0.500.439.7%7.84%17.55%29349
$7.00Aug 14$0.400.429.7%6.27%15.99%134
$7.00Jul 31$0.250.369.7%3.92%13.64%10--
$6.50Jul 17$0.200.451.9%3.13%5.02%47852
$7.00Jul 24$0.200.409.7%3.13%12.85%333
$7.00Jul 17$0.100.269.7%1.57%11.29%4562.5K
$7.50Jul 24$0.100.2117.6%1.57%19.12%2--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1,501
Total Puts 289
Put/Call Ratio 0.19
Net Difference 1,212

Prior's Put/Call Breakdown

Total Calls 981
Total Puts 407
Put/Call Ratio 0.41
Net Difference 574

Prior 7-Day Put/Call Summary

Total Calls 13,485
Total Puts 7,631
Average Put/Call Ratio 0.89
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All