Tour v309
RUM
RUMBLE INC A
$6.13 -3.92%
$6.15 (+0.33%)🌙
as of 07/10 07:01 PM
(7/9 18:59) ◀
|
Friday, July 10, 2026 (7:01pm)
January 2026
|
▶ (7/13 18:58)
◀ 7/10 19:01 ▶

Option Volume

Detail
ℹ
Current (07/10) 1,057
Calls: 615 (58%)
Puts: 442 (42%)
Prior (07/09) 1,790
Calls: 1,501 (84%)
Puts: 289 (16%)
Current vs Prior -40.95%
Calls: -59.03% (Calls)
Puts: +52.94% (Puts)
Prior 7-Day Total 20,400
Calls: 13,310 (65%)
Puts: 7,090 (35%)
Prior 7-Day Average 2,914
Calls: 1,901 (65%)
Puts: 1,012 (35%)
Current vs Prior 7-Day Avg -63.73%
Calls: -67.66%
Puts: -56.36%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/10) $125.6K
Calls: $53.8K (43%)
Puts: $71.8K (57%)
Prior (07/09) $315.1K
Calls: $293.0K (93%)
Puts: $22.1K (7%)
Current vs Prior -60.12%
Calls: -81.62%
Puts: +225.05%
Prior 7-Day Total $2.39M
Calls: $1.43M (60%)
Puts: $956.0K (40%)
Prior 7-Day Average $341.1K
Calls: $204.5K (60%)
Puts: $136.6K (40%)
Current vs Prior 7-Day Avg -63.16%
Calls: -73.67%
Puts: -47.42%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/10) 0.72
Prior (07/09) 0.19
Current vs Prior +273.28%
Prior 7-Day Average 0.85
Current vs Prior 7-Day Avg -14.98%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (07/10) 37,497
Calls: 29,989 (80%)
Puts: 7,508 (20%)
Prior (07/09) 29,451
Calls: 23,861 (81%)
Puts: 5,590 (19%)
Current vs Prior +27.32%
Prior 7-Day Total 289,247
Calls: 250,299 (87%)
Puts: 38,948 (13%)
Prior 7-Day Average 41,321
Calls: 35,757 (87%)
Puts: 5,564 (13%)
Current vs Prior 7-Day Avg -9.25%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/10) | Next (07/17)Expiry (07/17) | Next (08/21)
Current 3.75% | 9.14%9.14% | 25.29%
Prior 5.17% | 10.19%10.19% | 25.08%
Current vs Prior +76.62% | +37.70%-10.33% | +0.83%
Prior 7-Day Avg 7.78% | 12.05%11.74% | 26.05%
Current vs 7-Day Avg +17.44% | +16.42%-22.18% | -2.92%
Prior 7-Day Eod 5.17% | 10.19%-- | --
Current vs 7-Day Eod +76.62% | +37.70%-- | --
Sentiment BEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 300.00% | 50.82%
Calls: 466.67% | 61.64%
Puts: 133.33% | 40.00%
Prior 300.00% | 50.82%
Calls: 466.67% | 61.64%
Puts: 133.33% | 40.00%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 300.00% | 50.82%
Calls: 466.67% | 61.64%
Puts: 133.33% | 40.00%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Light premium activity with dollar volume down 60% vs prior. Below-average activity with volume down 41% vs prior. P/C ratio rising 273% - increased hedging/bearish positioning. Call-heavy open interest (29,989 calls vs 7,508 puts) suggests bullish positioning.

Smart Money BEARISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 1 found (avg $0.70, cheapest $0.70)

CALLS (0)
No calls meet the criteria
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$6.00Aug 210.650.75$0.7014.3%160.41264

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 17 found (avg delta 0.72, highest 0.95)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$5.00Jul 171.001.25$1.1322.1%20.95351
$5.50Jul 170.401.00$0.7085.7%50.87--
$5.00Jul 240.851.65$1.2564.0%10.86--
$5.00Jul 100.751.75$1.2580.0%20.79--
$6.00Jul 100.000.25$0.13192.3%80.64177
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$7.00Jul 100.650.95$0.8037.5%240.90146
$7.00Jul 170.851.15$1.0030.0%810.822.9K
$6.50Jul 100.250.80$0.53103.8%130.7947
$7.00Jul 240.901.30$1.1036.4%130.73588
$7.00Jul 311.051.20$1.1313.3%460.70197

Most actively traded options today. High liquidity = easy entry/exit. 34 active (total vol 676, top 146)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$6.50Jul 170.100.20$0.1566.7%1460.32883
$7.00Jul 170.050.10$0.0862.5%970.172.9K
$6.50Jul 100.000.10$0.05200.0%540.21485
$6.00Jul 170.250.40$0.3345.5%190.582.1K
$6.00Aug 70.550.70$0.6323.8%100.5876
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$7.00Jul 170.851.15$1.0030.0%810.822.9K
$7.00Jul 311.051.20$1.1313.3%460.70197
$6.00Jul 310.350.50$0.4334.9%320.42352
$6.50Jul 170.450.60$0.5328.3%270.67205
$7.00Jul 100.650.95$0.8037.5%240.90146

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 8 strikes (avg 1094.6%, max 3918.1%)

CALLS (4)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$5.00Jul 10Jul 244209.1%104.8%3918.1%3--
$6.00Jul 10Aug 7859.1%82.9%936.5%18253
$6.50Jul 10Jul 24927.2%91.8%909.9%56485
$7.00Jul 17Aug 21100.4%95.4%5.3%1013.2K
PUTS (4)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$7.00Jul 10Aug 71283.4%94.4%1259.2%26146
$6.50Jul 10Aug 14927.2%92.8%898.6%1447
$6.00Jul 10Aug 21859.1%93.2%821.3%22911
$5.00Jul 17Aug 799.9%92.7%7.8%9--

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 10 found (best R:R 4.00, avg 1.59)

BULL CALL (4)
BuySellExpiryDebitMax GainMax LossR:RBE
$6.50$7.00Jul 24$0.10$0.40$0.104.00$6.60
$6.00$7.00Aug 7$0.30$0.70$0.302.33$6.30
$6.00$6.50Jul 17$0.18$0.32$0.181.78$6.18
$6.00$6.50Jul 24$0.20$0.30$0.201.50$6.20
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$6.00$5.50Jul 17$0.18$0.32$0.181.78$5.82
$6.00$5.50Jul 24$0.23$0.27$0.231.17$5.77
$7.00$5.00Aug 7$1.02$0.98$1.020.96$5.98
$7.00$6.50Jul 10$0.27$0.23$0.270.85$6.73
$6.50$6.00Jul 24$0.27$0.23$0.270.85$6.23

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 13 found (best R:R 3.35, avg 1.29)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$5.00$6.00Jul 24$0.77$0.77$0.233.35$5.77
$5.50$6.00Jul 17$0.37$0.37$0.132.85$5.87
$6.00$6.50Jul 24$0.20$0.20$0.300.67$6.20
$6.00$6.50Jul 17$0.18$0.18$0.320.56$6.18
$6.00$7.00Aug 7$0.30$0.30$0.700.43$6.30
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$7.00$6.00Jul 31$0.70$0.70$0.302.33$6.30
$6.50$6.00Jul 17$0.30$0.30$0.201.50$6.20
$7.00$6.50Jul 10$0.27$0.27$0.231.17$6.73
$6.50$6.00Jul 24$0.27$0.27$0.231.17$6.23
$7.00$5.00Aug 7$1.02$1.02$0.981.04$5.98

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 7 found (avg debit $0.14, cheapest $0.10)

CALLS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$6.50Jul 10Jul 17$0.10927.2%90.0%
$7.00Jul 17Jul 24$0.10100.4%99.2%
$6.00Jul 10Jul 17$0.20859.1%81.4%
PUTS (4)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$5.50Jul 17Jul 24$0.1075.0%82.9%
$6.00Jul 10Jul 17$0.13859.1%81.4%
$5.00Jul 17Aug 7$0.1599.9%92.7%
$7.00Jul 10Jul 17$0.201283.4%100.4%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 11 found (cheapest 3.75% of stock, avg 14.30%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$6.00Jul 10$0.13$0.10$0.23$5.77$6.233.75%
$6.00Jul 17$0.33$0.23$0.56$5.44$6.569.14%
$6.50Jul 10$0.05$0.53$0.58$5.92$7.089.46%
$6.50Jul 17$0.15$0.53$0.68$5.82$7.1811.09%
$5.50Jul 17$0.70$0.05$0.75$4.75$6.2512.23%
$6.00Jul 24$0.48$0.38$0.86$5.14$6.8614.03%
$6.50Jul 24$0.28$0.65$0.93$5.57$7.4315.17%
$7.00Jul 17$0.08$1.00$1.08$5.92$8.0817.62%
$5.00Jul 17$1.13$0.03$1.16$3.84$6.1618.92%
$7.00Jul 24$0.18$1.10$1.28$5.72$8.2820.88%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 13 found (cheapest 1.79% of stock, avg 6.44%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$7.00$5.00Jul 17$0.08$0.03$0.11$4.89$7.11
$7.00$5.50Jul 17$0.08$0.05$0.13$5.37$7.13
$6.50$6.00Jul 10$0.05$0.10$0.15$5.85$6.65
$6.50$5.00Jul 17$0.15$0.03$0.18$4.82$6.68
$6.50$5.50Jul 17$0.15$0.05$0.20$5.30$6.70
$7.00$6.00Jul 17$0.08$0.23$0.31$5.69$7.31
$7.00$5.50Jul 24$0.18$0.15$0.33$5.17$7.33
$6.50$6.00Jul 17$0.15$0.23$0.38$5.62$6.88
$6.50$5.50Jul 24$0.28$0.15$0.43$5.07$6.93
$7.00$5.00Aug 7$0.33$0.18$0.51$4.49$7.51

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 1 found (best R:R 1.94, avg credit $0.33)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
6/66/7Jul 24$0.33$0.171.94$5.67$6.83

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 8 found (best R:R 7.33, cheapest $0.06)

CALLS (4)
LowMidHighExpiryDebitMax GainR:R
$5.00$5.50$6.00Jul 17$0.06$0.447.33
$6.00$6.50$7.00Jul 24$0.10$0.404.00
$6.00$6.50$7.00Jul 17$0.11$0.393.55
$5.50$6.00$6.50Jul 17$0.19$0.311.63
PUTS (4)
LowMidHighExpiryDebitMax GainR:R
$5.50$6.00$6.50Jul 17$0.12$0.383.17
$5.00$5.50$6.00Jul 17$0.16$0.342.12
$6.00$6.50$7.00Jul 17$0.17$0.331.94
$6.00$6.50$7.00Jul 24$0.18$0.321.78

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 15 found (best net $-0.06, 7 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$6.00$6.501:2Jul 24-$0.08$0.42
$6.50$7.001:2Jul 24-$0.08$0.42
$5.00$5.501:2Jul 17-$0.27$0.23
$5.00$6.001:2Jul 24$0.29$0.71
$5.00$6.001:2Jul 10$0.99$0.01
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$7.00$6.501:2Jul 17-$0.06$0.44
$6.50$6.001:2Jul 24-$0.11$0.39
$7.00$6.501:2Jul 24-$0.20$0.30
$7.00$6.501:2Jul 10-$0.26$0.24
$7.00$5.001:2Aug 7$0.84$1.16

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 6 found (best yield 6.53%, avg 3.67%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$7.00Aug 21$0.400.4014.2%6.53%20.72%4368
$7.00Aug 14$0.300.3814.2%4.89%19.09%7--
$7.00Aug 7$0.250.3514.2%4.08%18.27%2--
$6.50Jul 24$0.200.396.0%3.26%9.30%2--
$6.50Jul 17$0.100.326.0%1.63%7.67%146883
$7.00Jul 24$0.100.2714.2%1.63%15.82%436

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 615
Total Puts 442
Put/Call Ratio 0.72
Net Difference 173

Prior's Put/Call Breakdown

Total Calls 1,501
Total Puts 289
Put/Call Ratio 0.19
Net Difference 1,212

Prior 7-Day Put/Call Summary

Total Calls 13,310
Total Puts 7,090
Average Put/Call Ratio 0.85
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All