Tour v325
RUM
RUMBLE INC A
$5.93 -3.26%
$5.94 (+0.17%)🌙
as of 07/13 06:58 PM
(7/10 19:01) ◀
|
Monday, July 13, 2026 (6:58pm)
January 2026
|
▶ (7/14 19:23)
◀ 7/13 18:58 ▶

Option Volume

Detail
ℹ
Current (07/13) 4,888
Calls: 3,610 (74%)
Puts: 1,278 (26%)
Prior (07/10) 1,057
Calls: 615 (58%)
Puts: 442 (42%)
Current vs Prior +362.44%
Calls: +486.99% (Calls)
Puts: +189.14% (Puts)
Prior 7-Day Total 19,146
Calls: 12,393 (65%)
Puts: 6,753 (35%)
Prior 7-Day Average 2,735
Calls: 1,770 (65%)
Puts: 964 (35%)
Current vs Prior 7-Day Avg +78.71%
Calls: +103.91%
Puts: +32.47%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/13) $930.2K
Calls: $752.5K (81%)
Puts: $177.7K (19%)
Prior (07/10) $125.6K
Calls: $53.8K (43%)
Puts: $71.8K (57%)
Current vs Prior +640.35%
Calls: +1297.73%
Puts: +147.52%
Prior 7-Day Total $2.29M
Calls: $1.39M (61%)
Puts: $900.8K (39%)
Prior 7-Day Average $327.6K
Calls: $198.9K (61%)
Puts: $128.7K (39%)
Current vs Prior 7-Day Avg +183.94%
Calls: +278.28%
Puts: +38.12%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/13) 0.35
Prior (07/10) 0.72
Current vs Prior -50.74%
Prior 7-Day Average 0.88
Current vs Prior 7-Day Avg -59.56%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/13) 54,511
Calls: 42,325 (78%)
Puts: 12,186 (22%)
Prior (07/10) 37,497
Calls: 29,989 (80%)
Puts: 7,508 (20%)
Current vs Prior +45.37%
Prior 7-Day Total 271,807
Calls: 230,770 (85%)
Puts: 41,037 (15%)
Prior 7-Day Average 38,829
Calls: 32,967 (85%)
Puts: 5,862 (15%)
Current vs Prior 7-Day Avg +40.39%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (07/24)Expiry (07/17) | Next (08/21)
Current 8.43% | 14.84%8.43% | 24.79%
Prior 9.14% | 14.03%9.14% | 25.29%
Current vs Prior -7.70% | +5.78%-7.70% | -1.96%
Prior 7-Day Avg 8.11% | 12.30%11.22% | 25.89%
Current vs 7-Day Avg +3.90% | +20.67%-24.84% | -4.26%
Prior 7-Day Eod 9.14% | 14.03%9.14% | 25.29%
Current vs 7-Day Eod -7.70% | +5.78%-7.70% | -1.96%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 300.00% | 50.82%
Calls: 466.67% | 61.64%
Puts: 133.33% | 40.00%
Prior 300.00% | 50.82%
Calls: 466.67% | 61.64%
Puts: 133.33% | 40.00%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 300.00% | 50.82%
Calls: 466.67% | 61.64%
Puts: 133.33% | 40.00%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 81% of dollar volume in calls ($752.5K) vs puts ($177.7K). Massive premium surge with dollar volume up 640% vs prior. Dollar volume significantly above 7-day average (184% higher). Unusually high activity with volume up 362% vs prior - elevated interest.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 3 found (avg $0.84, cheapest $0.77)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$5.00Jul 170.901.05$0.9815.3%20.94--
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$6.50Jul 240.700.85$0.7719.5%210.6472
$6.00Aug 210.700.85$0.7719.5%190.46--

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 20 found (avg delta 0.67, highest 0.94)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$5.00Jul 170.901.05$0.9815.3%20.94--
$5.00Aug 70.951.30$1.1331.0%80.79--
$5.50Jul 240.500.90$0.7057.1%10.73--
$5.50Jul 170.400.65$0.5347.2%20.6811
$5.50Aug 140.750.95$0.8523.5%50.65--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$7.00Jul 171.051.30$1.1821.2%2230.912.9K
$7.00Jul 241.101.30$1.2016.7%80.85594
$6.50Jul 170.550.80$0.6836.8%170.76209
$7.00Jul 311.151.40$1.2719.7%230.74240
$7.00Aug 71.251.40$1.3311.3%40.7038

Most actively traded options today. High liquidity = easy entry/exit. 45 active (total vol 1.9K, top 535)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$6.00Jul 170.150.25$0.2050.0%5350.462.1K
$6.50Jul 170.050.15$0.10100.0%1360.24940
$6.00Jul 310.400.55$0.4831.3%1080.51261
$6.50Jul 240.150.40$0.2889.3%620.395
$7.00Jul 170.000.05$0.03166.7%350.082.9K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$7.00Jul 171.051.30$1.1821.2%2230.912.9K
$7.00Aug 211.401.55$1.4810.1%2010.651.4K
$6.00Jul 310.450.70$0.5743.9%1190.49383
$6.00Jul 170.200.40$0.3066.7%770.541.2K
$5.50Jul 240.150.25$0.2050.0%600.287

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 10 strikes (avg 29.7%, max 91.7%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$5.50Jul 17Aug 14178.3%93.0%91.7%711
$5.00Jul 17Aug 7116.0%93.7%23.8%10--
$7.00Jul 17Aug 21114.6%96.8%18.3%462.9K
$6.50Jul 17Jul 31122.4%111.2%10.1%144940
$6.00Jul 17Aug 21100.6%96.9%3.8%5382.1K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$5.50Jul 17Aug 14178.3%93.0%91.7%54555
$5.00Jul 17Aug 21116.0%92.8%25.0%5417
$7.00Jul 17Aug 21114.6%96.8%18.3%4244.3K
$6.50Jul 17Jul 31122.4%111.2%10.1%32209
$6.00Jul 17Aug 21100.6%96.9%3.8%961.2K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 22 found (best R:R 4.00, avg 1.70)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$6.00$6.50Jul 17$0.10$0.40$0.104.00$6.10
$6.00$6.50Jul 31$0.13$0.37$0.132.85$6.13
$6.00$7.00Aug 14$0.27$0.73$0.272.70$6.27
$6.00$7.00Aug 7$0.28$0.72$0.282.57$6.28
$6.00$7.00Aug 21$0.32$0.68$0.322.13$6.32
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$5.50$5.00Jul 31$0.12$0.38$0.123.17$5.38
$5.50$5.00Jul 24$0.15$0.35$0.152.33$5.35
$5.50$5.00Aug 14$0.20$0.30$0.201.50$5.30
$6.00$5.00Aug 7$0.43$0.57$0.431.33$5.57
$5.50$5.00Jul 17$0.22$0.28$0.221.27$5.28

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 27 found (best R:R 3.17, avg 1.11)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$5.50$6.00Jul 17$0.33$0.33$0.171.94$5.83
$5.00$6.00Aug 7$0.60$0.60$0.401.50$5.60
$5.50$6.00Jul 24$0.25$0.25$0.251.00$5.75
$5.50$6.00Aug 14$0.25$0.25$0.251.00$5.75
$6.50$7.00Jul 24$0.18$0.18$0.320.56$6.68
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$6.50$6.00Jul 17$0.38$0.38$0.123.17$6.12
$7.00$6.00Aug 21$0.71$0.71$0.292.45$6.29
$7.00$6.00Aug 7$0.70$0.70$0.302.33$6.30
$7.00$6.00Aug 14$0.70$0.70$0.302.33$6.30
$6.50$6.00Jul 24$0.34$0.34$0.162.13$6.16

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 7 found (avg debit $0.15, cheapest $0.07)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$7.00Jul 17Jul 24$0.07114.6%94.0%
$5.00Jul 17Aug 7$0.15116.0%93.7%
$5.50Jul 17Jul 24$0.17178.3%102.7%
$6.50Jul 17Jul 24$0.18122.4%110.9%
$6.00Jul 17Jul 24$0.25100.6%104.3%
PUTS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$6.50Jul 17Jul 24$0.09122.4%110.9%
$6.00Jul 17Jul 24$0.13100.6%104.3%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 20 found (cheapest 8.43% of stock, avg 20.10%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$6.00Jul 17$0.20$0.30$0.50$5.50$6.508.43%
$5.50Jul 17$0.53$0.25$0.78$4.72$6.2813.15%
$6.50Jul 17$0.10$0.68$0.78$5.72$7.2813.15%
$6.00Jul 24$0.45$0.43$0.88$5.12$6.8814.84%
$5.50Jul 24$0.70$0.20$0.90$4.60$6.4015.18%
$5.00Jul 17$0.98$0.03$1.01$3.99$6.0117.03%
$6.50Jul 24$0.28$0.77$1.05$5.45$7.5517.71%
$6.00Jul 31$0.48$0.57$1.05$4.95$7.0517.71%
$6.00Aug 7$0.53$0.63$1.16$4.84$7.1619.56%
$6.50Jul 31$0.35$0.85$1.20$5.30$7.7020.24%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 25 found (cheapest 1.01% of stock, avg 8.80%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$7.00$5.00Jul 17$0.03$0.03$0.06$4.94$7.06
$6.50$5.00Jul 17$0.10$0.03$0.13$4.87$6.63
$7.00$5.00Jul 24$0.10$0.05$0.15$4.85$7.15
$6.00$5.00Jul 17$0.20$0.03$0.23$4.77$6.23
$7.00$5.50Jul 17$0.03$0.25$0.28$5.22$7.28
$7.00$5.50Jul 24$0.10$0.20$0.30$5.20$7.30
$7.00$5.00Jul 31$0.18$0.13$0.31$4.69$7.31
$6.50$5.00Jul 24$0.28$0.05$0.33$4.67$6.83
$6.50$5.50Jul 17$0.10$0.25$0.35$5.15$6.85
$7.00$5.50Jul 31$0.18$0.25$0.43$5.07$7.43

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 6 found (best R:R 1.94, avg credit $0.33)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
5/66/7Jul 24$0.33$0.171.94$5.17$6.83
5/66/6Jul 17$0.32$0.181.78$5.18$6.32
5/66/6Jul 24$0.32$0.181.78$5.18$6.32
5/66/7Jul 31$0.29$0.211.38$5.21$6.79
5/66/6Jul 31$0.25$0.251.00$5.25$6.25
5/66/7Aug 14$0.47$0.530.89$5.03$6.47

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 13 found (best R:R 5.25, cheapest $0.08)

CALLS (4)
LowMidHighExpiryDebitMax GainR:R
$5.50$6.00$6.50Jul 24$0.08$0.425.25
$5.00$5.50$6.00Jul 17$0.12$0.383.17
$5.00$6.00$7.00Aug 7$0.32$0.682.13
$5.50$6.00$6.50Jul 17$0.23$0.271.17
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$5.00$5.50$6.00Jul 24$0.08$0.425.25
$6.00$6.50$7.00Jul 24$0.09$0.414.56
$5.50$6.00$6.50Jul 24$0.11$0.393.55
$6.00$6.50$7.00Jul 17$0.12$0.383.17
$5.00$6.00$7.00Aug 21$0.24$0.763.17

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 26 found (best net $--, 16 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$6.00$7.001:2Aug 14-$0.06$0.94
$6.00$7.001:2Aug 21-$0.06$0.94
$5.00$5.501:2Jul 17-$0.08$0.42
$6.00$6.501:2Jul 24-$0.11$0.39
$5.50$6.001:2Jul 24-$0.20$0.30
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$7.00$6.001:2Aug 14$0.00$1.00
$7.00$6.001:2Aug 21-$0.06$0.94
$6.50$6.001:2Jul 24-$0.09$0.41
$7.00$6.501:2Jul 17-$0.18$0.32
$6.00$5.501:2Jul 17-$0.20$0.30

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 12 found (best yield 10.12%, avg 5.13%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$6.00Aug 21$0.600.541.2%10.12%11.30%3--
$6.00Aug 14$0.500.531.2%8.43%9.61%53
$6.00Aug 7$0.450.521.2%7.59%8.77%286
$6.00Jul 31$0.400.511.2%6.75%7.93%108261
$6.00Jul 24$0.300.551.2%5.06%6.24%12--
$7.00Aug 21$0.300.3518.0%5.06%23.10%11--
$7.00Aug 14$0.250.3318.0%4.22%22.26%619
$6.50Jul 31$0.200.399.6%3.37%12.98%8--
$7.00Aug 7$0.200.2918.0%3.37%21.42%4--
$6.00Jul 17$0.150.461.2%2.53%3.71%5352.1K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 3,610
Total Puts 1,278
Put/Call Ratio 0.35
Net Difference 2,332

Prior's Put/Call Breakdown

Total Calls 615
Total Puts 442
Put/Call Ratio 0.72
Net Difference 173

Prior 7-Day Put/Call Summary

Total Calls 12,393
Total Puts 6,753
Average Put/Call Ratio 0.88
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All