Tour v334
RUM
RUMBLE INC A
$5.99 +1.01%
$6.01 (+0.33%)🌙
as of 07/14 07:23 PM
(7/13 18:58) ◀
|
Tuesday, July 14, 2026 (7:23pm)
January 2026
|
▶ (7/15 19:05)
◀ 7/14 19:23 ▶

Option Volume

Detail
ℹ
Current (07/14) 1,956
Calls: 1,489 (76%)
Puts: 467 (24%)
Prior (07/13) 4,888
Calls: 3,610 (74%)
Puts: 1,278 (26%)
Current vs Prior -59.98%
Calls: -58.75% (Calls)
Puts: -63.46% (Puts)
Prior 7-Day Total 19,954
Calls: 15,187 (76%)
Puts: 4,767 (24%)
Prior 7-Day Average 2,850
Calls: 2,169 (76%)
Puts: 681 (24%)
Current vs Prior 7-Day Avg -31.38%
Calls: -31.37%
Puts: -31.42%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/14) $158.9K
Calls: $110.4K (69%)
Puts: $48.6K (31%)
Prior (07/13) $930.2K
Calls: $752.5K (81%)
Puts: $177.7K (19%)
Current vs Prior -82.91%
Calls: -85.33%
Puts: -72.67%
Prior 7-Day Total $2.57M
Calls: $2.10M (81%)
Puts: $477.4K (19%)
Prior 7-Day Average $367.7K
Calls: $299.5K (81%)
Puts: $68.2K (19%)
Current vs Prior 7-Day Avg -56.78%
Calls: -63.16%
Puts: -28.78%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/14) 0.31
Prior (07/13) 0.35
Current vs Prior -11.41%
Prior 7-Day Average 0.35
Current vs Prior 7-Day Avg -11.55%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/14) 44,599
Calls: 34,097 (76%)
Puts: 10,502 (24%)
Prior (07/13) 54,511
Calls: 42,325 (78%)
Puts: 12,186 (22%)
Current vs Prior -18.18%
Prior 7-Day Total 279,569
Calls: 237,113 (85%)
Puts: 42,456 (15%)
Prior 7-Day Average 39,938
Calls: 33,873 (85%)
Puts: 6,065 (15%)
Current vs Prior 7-Day Avg +11.67%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (07/24)Expiry (07/17) | Next (08/21)
Current 7.18% | 13.36%7.18% | 24.37%
Prior 8.43% | 14.84%8.43% | 24.79%
Current vs Prior -14.86% | -10.00%-14.86% | -1.67%
Prior 7-Day Avg 8.27% | 12.76%10.75% | 25.71%
Current vs 7-Day Avg -13.23% | +4.69%-33.25% | -5.19%
Prior 7-Day Eod 8.43% | 14.84%8.43% | 24.79%
Current vs 7-Day Eod -14.86% | -10.00%-14.86% | -1.67%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 300.00% | 50.82%
Calls: 466.67% | 61.64%
Puts: 133.33% | 40.00%
Prior 300.00% | 50.82%
Calls: 466.67% | 61.64%
Puts: 133.33% | 40.00%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 300.00% | 50.82%
Calls: 466.67% | 61.64%
Puts: 133.33% | 40.00%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 69% call dollar volume ($110.4K). Light premium activity with dollar volume down 83% vs prior. Below-average activity with volume down 60% vs prior. Extreme bullish P/C ratio of 0.31 - heavy call buying (1,489 calls vs 467 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1 of results (avg 6.8%, best 6.8%)

CALLS (0)
No calls meet the criteria
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$6.00Aug 210.700.75$0.736.8%30.44281

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 1 found (avg $0.73, cheapest $0.73)

CALLS (0)
No calls meet the criteria
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$6.00Aug 210.700.75$0.736.8%30.44281

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 14 found (avg delta 0.66, highest 0.83)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$5.00Aug 70.951.45$1.2041.7%50.83--
$6.00Aug 210.650.80$0.7320.5%540.55204
$6.00Aug 140.550.75$0.6530.8%10.55--
$6.00Jul 310.400.55$0.4831.3%40.55--
$6.00Aug 70.300.80$0.5590.9%60.52--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$7.00Jul 170.951.10$1.0214.7%100.832.9K
$7.00Jul 241.001.30$1.1526.1%20.83--
$6.50Jul 170.450.90$0.6866.2%1010.82201
$7.00Jul 311.101.25$1.1812.7%100.79--
$6.50Jul 240.600.95$0.7745.5%1010.6780

Most actively traded options today. High liquidity = easy entry/exit. 31 active (total vol 1.1K, top 220)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$7.00Jul 170.000.15$0.08187.5%2200.162.9K
$6.50Jul 170.000.10$0.05200.0%1400.171.0K
$6.00Jul 170.100.25$0.1883.3%1350.472.5K
$7.00Aug 210.350.45$0.4025.0%1110.36--
$6.50Jul 240.150.25$0.2050.0%570.3267
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$6.50Jul 170.450.90$0.6866.2%1010.82201
$6.50Jul 240.600.95$0.7745.5%1010.6780
$5.50Jul 170.000.10$0.05200.0%360.18568
$5.00Aug 210.250.35$0.3033.3%310.2327
$7.00Aug 211.301.65$1.4823.6%280.63--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 6 strikes (avg 37.7%, max 80.0%)

CALLS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$7.00Jul 17Aug 21176.1%97.8%80.0%3312.9K
$6.00Jul 17Aug 2198.0%93.0%5.3%1892.7K
PUTS (4)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$7.00Jul 17Aug 21176.1%97.8%80.0%382.9K
$5.00Jul 17Aug 21136.9%97.0%41.1%3927
$5.50Jul 17Jul 2494.2%82.3%14.5%42633
$6.00Jul 17Aug 2198.0%93.0%5.3%281.6K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 12 found (best R:R 3.17, avg 1.77)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$6.50$7.00Jul 24$0.12$0.38$0.123.17$6.62
$6.00$6.50Jul 17$0.13$0.37$0.132.85$6.13
$6.00$6.50Jul 24$0.15$0.35$0.152.33$6.15
$6.00$7.00Aug 14$0.30$0.70$0.302.33$6.30
$6.00$7.00Aug 7$0.32$0.68$0.322.12$6.32
BEAR PUT (4)
BuySellExpiryDebitMax GainMax LossR:RBE
$6.00$5.50Jul 17$0.20$0.30$0.201.50$5.80
$6.00$5.00Aug 21$0.43$0.57$0.431.33$5.57
$6.00$5.50Jul 24$0.30$0.20$0.300.67$5.70
$6.50$6.00Jul 24$0.32$0.18$0.320.56$6.18

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 15 found (best R:R 3.17, avg 1.19)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$5.00$6.00Aug 7$0.65$0.65$0.351.86$5.65
$6.00$7.00Jul 31$0.35$0.35$0.650.54$6.35
$6.00$7.00Aug 21$0.33$0.33$0.670.49$6.33
$6.00$7.00Aug 7$0.32$0.32$0.680.47$6.32
$6.00$6.50Jul 24$0.15$0.15$0.350.43$6.15
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$7.00$6.50Jul 24$0.38$0.38$0.123.17$6.62
$7.00$6.00Aug 21$0.75$0.75$0.253.00$6.25
$7.00$6.50Jul 17$0.34$0.34$0.162.12$6.66
$6.50$6.00Jul 24$0.32$0.32$0.181.78$6.18
$6.00$5.50Jul 24$0.30$0.30$0.201.50$5.70

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 6 found (avg debit $0.14, cheapest $0.09)

CALLS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$6.50Jul 17Jul 24$0.15105.2%107.3%
$6.00Jul 17Jul 24$0.1798.0%101.5%
PUTS (4)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$6.50Jul 17Jul 24$0.09105.2%107.3%
$5.50Jul 17Jul 24$0.1094.2%82.3%
$7.00Jul 17Jul 24$0.13176.1%97.5%
$6.00Jul 17Jul 24$0.2098.0%101.5%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 11 found (cheapest 7.18% of stock, avg 19.44%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$6.00Jul 17$0.18$0.25$0.43$5.57$6.437.18%
$6.50Jul 17$0.05$0.68$0.73$5.77$7.2312.19%
$6.00Jul 24$0.35$0.45$0.80$5.20$6.8013.36%
$6.50Jul 24$0.20$0.77$0.97$5.53$7.4716.19%
$7.00Jul 17$0.08$1.02$1.10$5.90$8.1018.36%
$6.00Aug 7$0.55$0.65$1.20$4.80$7.2020.03%
$7.00Jul 24$0.08$1.15$1.23$5.77$8.2320.53%
$7.00Jul 31$0.13$1.18$1.31$5.69$8.3121.87%
$6.00Aug 21$0.73$0.73$1.46$4.54$7.4624.37%
$7.00Aug 14$0.35$1.35$1.70$5.30$8.7028.38%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 15 found (cheapest 1.34% of stock, avg 6.04%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$6.50$5.00Jul 17$0.05$0.03$0.08$4.92$6.58
$6.50$5.50Jul 17$0.05$0.05$0.10$5.40$6.60
$7.00$5.00Jul 17$0.08$0.03$0.11$4.89$7.11
$7.00$5.50Jul 17$0.08$0.05$0.13$5.37$7.13
$7.00$5.00Jul 24$0.08$0.05$0.13$4.87$7.13
$6.00$5.00Jul 17$0.18$0.03$0.21$4.79$6.21
$6.00$5.50Jul 17$0.18$0.05$0.23$5.27$6.23
$7.00$5.50Jul 24$0.08$0.15$0.23$5.27$7.23
$6.50$5.00Jul 24$0.20$0.05$0.25$4.75$6.75
$6.50$5.50Jul 24$0.20$0.15$0.35$5.15$6.85

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 7 found (best R:R 7.33, cheapest $0.06)

CALLS (2)
LowMidHighExpiryDebitMax GainR:R
$6.00$6.50$7.00Jul 17$0.16$0.342.12
$5.00$6.00$7.00Aug 7$0.33$0.672.03
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$6.00$6.50$7.00Jul 24$0.06$0.447.33
$5.00$6.00$7.00Aug 21$0.32$0.682.12
$5.00$5.50$6.00Jul 17$0.18$0.321.78
$5.00$5.50$6.00Jul 24$0.20$0.301.50
$5.50$6.00$6.50Jul 17$0.23$0.271.17

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 14 found (best net $-0.07, 6 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$6.00$7.001:2Aug 21-$0.07$0.93
$6.00$6.501:2Jul 24-$0.05$0.45
$6.50$7.001:2Jul 17-$0.11$0.39
$6.00$7.001:2Aug 7$0.09$0.91
$5.00$6.001:2Aug 7$0.10$0.90
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$6.50$6.001:2Jul 24-$0.13$0.37
$7.00$6.501:2Jul 17-$0.34$0.16
$7.00$6.501:2Jul 24-$0.39$0.11
$6.00$5.001:2Aug 21$0.13$0.87
$6.00$5.501:2Jul 17$0.15$0.35

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 10 found (best yield 10.85%, avg 5.34%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$6.00Aug 21$0.650.550.2%10.85%11.02%54204
$6.00Aug 14$0.550.550.2%9.18%9.35%1--
$6.00Jul 31$0.400.550.2%6.68%6.84%4--
$7.00Aug 21$0.350.3616.9%5.84%22.70%111--
$6.00Aug 7$0.300.520.2%5.01%5.18%6--
$6.00Jul 24$0.250.490.2%4.17%4.34%821
$7.00Aug 14$0.250.3516.9%4.17%21.04%124
$7.00Aug 7$0.200.2816.9%3.34%20.20%2--
$6.50Jul 24$0.150.328.5%2.50%11.02%5767
$6.00Jul 17$0.100.470.2%1.67%1.84%1352.5K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1,489
Total Puts 467
Put/Call Ratio 0.31
Net Difference 1,022

Prior's Put/Call Breakdown

Total Calls 3,610
Total Puts 1,278
Put/Call Ratio 0.35
Net Difference 2,332

Prior 7-Day Put/Call Summary

Total Calls 15,187
Total Puts 4,767
Average Put/Call Ratio 0.35
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All