Tour v340
RUM
RUMBLE INC A
$6.09 +1.67%
$6.08 (-0.16%)🌙
as of 07/15 07:05 PM
(7/14 19:23) ◀
|
Wednesday, July 15, 2026 (7:05pm)
January 2026
|
▶ (7/16 18:57)
◀ 7/15 19:05 ▶

Option Volume

Detail
ℹ
Current (07/15) 6,999
Calls: 1,147 (16%)
Puts: 5,852 (84%)
Prior (07/14) 1,956
Calls: 1,489 (76%)
Puts: 467 (24%)
Current vs Prior +257.82%
Calls: -22.97% (Calls)
Puts: +1153.10% (Puts)
Prior 7-Day Total 17,410
Calls: 13,276 (76%)
Puts: 4,134 (24%)
Prior 7-Day Average 2,487
Calls: 1,896 (76%)
Puts: 590 (24%)
Current vs Prior 7-Day Avg +181.41%
Calls: -39.52%
Puts: +890.90%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/15) $1.24M
Calls: $76.0K (6%)
Puts: $1.16M (94%)
Prior (07/14) $158.9K
Calls: $110.4K (69%)
Puts: $48.6K (31%)
Current vs Prior +679.87%
Calls: -31.13%
Puts: +2295.08%
Prior 7-Day Total $2.26M
Calls: $1.81M (80%)
Puts: $449.5K (20%)
Prior 7-Day Average $323.1K
Calls: $258.8K (80%)
Puts: $64.2K (20%)
Current vs Prior 7-Day Avg +283.67%
Calls: -70.64%
Puts: +1711.66%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/15) 5.10
Prior (07/14) 0.31
Current vs Prior +1526.74%
Prior 7-Day Average 0.35
Current vs Prior 7-Day Avg +1344.80%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/15) 37,692
Calls: 29,529 (78%)
Puts: 8,163 (22%)
Prior (07/14) 44,599
Calls: 34,097 (76%)
Puts: 10,502 (24%)
Current vs Prior -15.49%
Prior 7-Day Total 266,128
Calls: 218,173 (82%)
Puts: 47,955 (18%)
Prior 7-Day Average 38,018
Calls: 31,167 (82%)
Puts: 6,850 (18%)
Current vs Prior 7-Day Avg -0.86%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (07/24)Expiry (07/17) | Next (08/21)
Current 7.06% | 11.17%7.06% | 22.66%
Prior 7.18% | 13.36%7.18% | 24.37%
Current vs Prior -1.64% | -16.40%-1.64% | -7.03%
Prior 7-Day Avg 7.84% | 12.74%10.24% | 25.52%
Current vs 7-Day Avg -9.91% | -12.36%-31.07% | -11.20%
Prior 7-Day Eod 7.18% | 13.36%7.18% | 24.37%
Current vs 7-Day Eod -1.64% | -16.40%-1.64% | -7.03%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 300.00% | 50.82%
Calls: 466.67% | 61.64%
Puts: 133.33% | 40.00%
Prior 300.00% | 50.82%
Calls: 466.67% | 61.64%
Puts: 133.33% | 40.00%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 300.00% | 50.82%
Calls: 466.67% | 61.64%
Puts: 133.33% | 40.00%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bearish conviction with 94% of dollar volume in puts ($1.16M) vs calls ($76.0K). Massive premium surge with dollar volume up 680% vs prior. Dollar volume significantly above 7-day average (284% higher). Unusually high activity with volume up 258% vs prior - elevated interest.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 1 found (avg $0.28, cheapest $0.28)

CALLS (0)
No calls meet the criteria
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$5.00Aug 210.250.30$0.2817.9%10.21--

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 16 found (avg delta 0.69, highest 0.93)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$5.00Jul 171.001.20$1.1018.2%30.93--
$5.00Jul 310.901.25$1.0832.4%10.87--
$5.50Jul 240.550.85$0.7042.9%10.80--
$6.00Aug 210.650.85$0.7526.7%100.58--
$6.00Jul 170.200.30$0.2540.0%890.572.5K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$7.00Jul 170.751.10$0.9337.6%1.9K0.912.8K
$7.00Jul 240.901.20$1.0528.6%60.82--
$6.50Jul 170.400.65$0.5347.2%50.80100
$7.00Jul 311.001.15$1.0813.9%2010.75--
$7.00Aug 211.251.45$1.3514.8%10.61--

Most actively traded options today. High liquidity = easy entry/exit. 44 active (total vol 4.0K, top 1.9K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$7.00Aug 70.200.25$0.2321.7%1100.29--
$6.00Jul 170.200.30$0.2540.0%890.572.5K
$6.50Jul 240.150.60$0.38118.4%890.42116
$6.00Aug 140.550.70$0.6323.8%580.568
$6.50Jul 170.000.10$0.05200.0%570.201.1K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$7.00Jul 170.751.10$0.9337.6%1.9K0.912.8K
$6.00Aug 210.500.75$0.6339.7%8470.42283
$6.00Jul 310.350.50$0.4334.9%2300.45501
$7.00Jul 311.001.15$1.0813.9%2010.75--
$6.00Jul 240.250.35$0.3033.3%940.4432

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 8 strikes (avg 40.3%, max 98.5%)

CALLS (4)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$5.00Jul 17Jul 31186.9%94.2%98.5%4--
$7.00Jul 17Aug 21140.9%96.1%46.6%712.7K
$6.00Jul 17Aug 21120.2%88.3%36.2%992.5K
$6.50Jul 17Aug 28105.9%97.4%8.7%621.1K
PUTS (4)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$5.50Jul 17Aug 28139.1%92.4%50.6%8570
$7.00Jul 17Aug 21140.9%96.1%46.6%1.9K2.8K
$6.00Jul 17Aug 28120.2%92.0%30.7%141.3K
$5.00Jul 24Aug 21103.5%98.9%4.7%2--

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 19 found (best R:R 4.00, avg 1.68)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$6.00$6.50Jul 31$0.10$0.40$0.104.00$6.10
$6.00$6.50Aug 14$0.15$0.35$0.152.33$6.15
$6.50$7.00Aug 14$0.15$0.35$0.152.33$6.65
$6.00$7.00Aug 21$0.32$0.68$0.322.12$6.32
$6.00$7.00Aug 7$0.34$0.66$0.341.94$6.34
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$6.00$5.50Jul 17$0.13$0.37$0.132.85$5.87
$5.50$5.00Aug 14$0.13$0.37$0.132.85$5.37
$6.00$5.00Aug 21$0.35$0.65$0.351.86$5.65
$6.00$5.00Aug 7$0.38$0.62$0.381.63$5.62
$6.00$5.50Jul 24$0.20$0.30$0.201.50$5.80

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 25 found (best R:R 5.67, avg 1.37)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$5.00$6.00Jul 17$0.85$0.85$0.155.67$5.85
$5.50$6.00Jul 24$0.32$0.32$0.181.78$5.82
$5.00$6.00Jul 31$0.63$0.63$0.371.70$5.63
$6.50$7.00Jul 24$0.30$0.30$0.201.50$6.80
$6.00$6.50Jul 17$0.20$0.20$0.300.67$6.20
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$6.50$6.00Jul 24$0.38$0.38$0.123.17$6.12
$7.00$6.50Jul 24$0.37$0.37$0.132.85$6.63
$7.00$6.00Aug 21$0.72$0.72$0.282.57$6.28
$6.50$6.00Jul 17$0.35$0.35$0.152.33$6.15
$7.00$6.50Jul 31$0.35$0.35$0.152.33$6.65

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 8 found (avg debit $0.12, cheapest $0.05)

CALLS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$7.00Jul 17Jul 24$0.05140.9%90.4%
$6.00Jul 17Jul 24$0.13120.2%88.8%
$6.50Jul 17Jul 24$0.33105.9%144.3%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$5.50Jul 17Jul 24$0.05139.1%84.3%
$5.00Jul 24Jul 31$0.05103.5%94.2%
$6.00Jul 17Jul 24$0.12120.2%88.8%
$7.00Jul 17Jul 24$0.12140.9%90.4%
$6.50Jul 17Jul 24$0.15105.9%144.3%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 15 found (cheapest 7.06% of stock, avg 16.94%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$6.00Jul 17$0.25$0.18$0.43$5.57$6.437.06%
$6.50Jul 17$0.05$0.53$0.58$5.92$7.089.52%
$6.00Jul 24$0.38$0.30$0.68$5.32$6.6811.17%
$5.50Jul 24$0.70$0.10$0.80$4.70$6.3013.14%
$6.00Jul 31$0.45$0.43$0.88$5.12$6.8814.45%
$7.00Jul 17$0.03$0.93$0.96$6.04$7.9615.76%
$6.50Jul 24$0.38$0.68$1.06$5.44$7.5617.41%
$6.50Jul 31$0.35$0.73$1.08$5.42$7.5817.73%
$6.00Aug 7$0.57$0.53$1.10$4.90$7.1018.06%
$7.00Jul 24$0.08$1.05$1.13$5.87$8.1318.56%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 28 found (cheapest 1.31% of stock, avg 9.31%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$7.00$5.50Jul 17$0.03$0.05$0.08$5.42$7.08
$6.50$5.50Jul 17$0.05$0.05$0.10$5.40$6.60
$7.00$5.00Jul 24$0.08$0.05$0.13$4.87$7.13
$7.00$5.50Jul 24$0.08$0.10$0.18$5.32$7.18
$7.00$6.00Jul 17$0.03$0.18$0.21$5.79$7.21
$6.50$6.00Jul 17$0.05$0.18$0.23$5.77$6.73
$7.00$5.00Jul 31$0.15$0.10$0.25$4.75$7.25
$7.00$5.50Jul 31$0.15$0.18$0.33$5.17$7.33
$7.00$6.00Jul 24$0.08$0.30$0.38$5.62$7.38
$7.00$5.00Aug 7$0.23$0.15$0.38$4.62$7.38

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 3 found (best R:R 3.55, avg credit $0.32)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
6/66/7Aug 14$0.39$0.113.55$5.61$6.89
5/66/6Aug 14$0.28$0.221.27$5.22$6.28
5/66/7Aug 14$0.28$0.221.27$5.22$6.78

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 10 found (best R:R 9.00, cheapest $0.05)

CALLS (2)
LowMidHighExpiryDebitMax GainR:R
$6.00$6.50$7.00Jul 17$0.18$0.321.78
$5.50$6.00$6.50Jul 24$0.32$0.180.56
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$6.00$6.50$7.00Jul 17$0.05$0.459.00
$6.00$6.50$7.00Jul 31$0.05$0.459.00
$5.00$5.50$6.00Aug 14$0.11$0.393.55
$5.00$5.50$6.00Jul 24$0.15$0.352.33
$5.00$5.50$6.00Jul 31$0.17$0.331.94

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 26 found (best net $-0.11, 13 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$6.00$7.001:2Aug 21-$0.11$0.89
$5.50$6.001:2Jul 24-$0.06$0.44
$6.50$7.001:2Aug 14-$0.18$0.32
$6.00$6.501:2Jul 31-$0.25$0.25
$6.00$6.501:2Aug 14-$0.33$0.17
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$5.50$5.001:2Aug 14-$0.07$0.43
$6.00$5.501:2Aug 14-$0.09$0.41
$7.00$6.501:2Jul 17-$0.13$0.37
$6.50$6.001:2Jul 31-$0.13$0.37
$6.00$5.501:2Aug 28-$0.25$0.25

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 8 found (best yield 8.21%, avg 4.41%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$6.50Aug 28$0.500.476.7%8.21%14.94%55
$6.50Aug 14$0.400.446.7%6.57%13.30%11--
$7.00Aug 21$0.350.3814.9%5.75%20.69%38--
$7.00Aug 14$0.250.3414.9%4.11%19.05%2--
$6.50Jul 31$0.200.416.7%3.28%10.02%127
$7.00Aug 7$0.200.2914.9%3.28%18.23%110--
$6.50Jul 24$0.150.426.7%2.46%9.20%89116
$7.00Jul 31$0.100.2414.9%1.64%16.58%9--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1,147
Total Puts 5,852
Put/Call Ratio 5.10
Net Difference -4,705

Prior's Put/Call Breakdown

Total Calls 1,489
Total Puts 467
Put/Call Ratio 0.31
Net Difference 1,022

Prior 7-Day Put/Call Summary

Total Calls 13,276
Total Puts 4,134
Average Put/Call Ratio 0.35
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All