Tour v344
RUM
RUMBLE INC A
$5.72 -6.08%
$5.74 (+0.28%)🌙
as of 07/16 06:57 PM
(7/15 19:05) ◀
|
Thursday, July 16, 2026 (6:57pm)
January 2026
|
▶ (7/17 19:14)
◀ 7/16 18:57 ▶

Option Volume

Detail
ℹ
Current (07/16) 3,861
Calls: 2,870 (74%)
Puts: 991 (26%)
Prior (07/15) 6,999
Calls: 1,147 (16%)
Puts: 5,852 (84%)
Current vs Prior -44.83%
Calls: +150.22% (Calls)
Puts: -83.07% (Puts)
Prior 7-Day Total 20,491
Calls: 11,345 (55%)
Puts: 9,146 (45%)
Prior 7-Day Average 2,927
Calls: 1,620 (55%)
Puts: 1,306 (45%)
Current vs Prior 7-Day Avg +31.90%
Calls: +77.08%
Puts: -24.15%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/16) $562.3K
Calls: $292.7K (52%)
Puts: $269.6K (48%)
Prior (07/15) $1.24M
Calls: $76.0K (6%)
Puts: $1.16M (94%)
Current vs Prior -54.64%
Calls: +285.14%
Puts: -76.83%
Prior 7-Day Total $3.33M
Calls: $1.76M (53%)
Puts: $1.58M (47%)
Prior 7-Day Average $476.3K
Calls: $251.1K (53%)
Puts: $225.2K (47%)
Current vs Prior 7-Day Avg +18.06%
Calls: +16.59%
Puts: +19.70%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/16) 0.35
Prior (07/15) 5.10
Current vs Prior -93.23%
Prior 7-Day Average 1.03
Current vs Prior 7-Day Avg -66.42%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/16) 57,588
Calls: 47,231 (82%)
Puts: 10,357 (18%)
Prior (07/15) 37,692
Calls: 29,529 (78%)
Puts: 8,163 (22%)
Current vs Prior +52.79%
Prior 7-Day Total 258,561
Calls: 203,741 (79%)
Puts: 54,820 (21%)
Prior 7-Day Average 36,937
Calls: 29,105 (79%)
Puts: 7,831 (21%)
Current vs Prior 7-Day Avg +55.91%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (07/24)Expiry (07/17) | Next (08/21)
Current 6.12% | 12.76%6.12% | 24.13%
Prior 7.06% | 11.17%7.06% | 22.66%
Current vs Prior -13.34% | +14.30%-13.34% | +6.47%
Prior 7-Day Avg 7.53% | 12.40%9.32% | 24.70%
Current vs 7-Day Avg -18.73% | +2.89%-34.35% | -2.31%
Prior 7-Day Eod 7.06% | 11.17%7.06% | 22.66%
Current vs 7-Day Eod -13.34% | +14.30%-13.34% | +6.47%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 300.00% | 50.82%
Calls: 466.67% | 61.64%
Puts: 133.33% | 40.00%
Prior 300.00% | 50.82%
Calls: 466.67% | 61.64%
Puts: 133.33% | 40.00%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 300.00% | 50.82%
Calls: 466.67% | 61.64%
Puts: 133.33% | 40.00%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Light premium activity with dollar volume down 55% vs prior. Below-average activity with volume down 45% vs prior. Extreme bullish P/C ratio of 0.35 - heavy call buying (2,870 calls vs 991 puts). P/C ratio dropping 93% - sentiment shifting bullish.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BULLISH
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1 of results (avg 9.4%, best 9.4%)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$6.00Aug 210.500.55$0.539.4%1790.48159
PUTS (0)
No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 3 found (avg $0.57, cheapest $0.32)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$6.00Aug 210.500.55$0.539.4%1790.48159
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$5.00Aug 210.300.35$0.3215.6%220.2847
$6.00Aug 210.800.90$0.8511.8%110.52--

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 17 found (avg delta 0.71, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$5.00Jul 240.651.00$0.8342.2%10.96--
$5.00Jul 170.650.80$0.7320.5%10.93--
$5.00Aug 70.751.05$0.9033.3%240.7632
$5.00Aug 210.951.05$1.0010.0%100.72--
$5.50Jul 170.100.35$0.22113.6%20.7111
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$6.00Jul 170.250.45$0.3557.1%101.001.3K
$6.50Jul 170.651.30$0.9866.3%81.0095
$6.50Jul 240.751.10$0.9337.6%150.81159
$6.50Jul 310.901.20$1.0528.6%120.7215
$6.00Jul 240.400.55$0.4831.3%30.64115

Most actively traded options today. High liquidity = easy entry/exit. 37 active (total vol 1.3K, top 179)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$6.00Aug 210.500.55$0.539.4%1790.48159
$6.00Jul 240.100.25$0.1883.3%1620.3531
$6.00Jul 170.000.05$0.03166.7%1340.192.6K
$6.00Jul 310.200.35$0.2853.6%1140.42403
$6.00Aug 140.350.55$0.4544.4%1040.4656
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$6.00Jul 310.500.65$0.5726.3%1070.58729
$6.00Aug 140.650.85$0.7526.7%640.5349
$5.50Aug 140.400.60$0.5040.0%530.418
$5.00Aug 210.300.35$0.3215.6%220.2847
$5.50Jul 240.150.45$0.30100.0%150.4172

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 6 strikes (avg 121.7%, max 143.6%)

CALLS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$5.00Jul 17Aug 21218.3%89.8%143.2%11--
$5.50Jul 17Aug 14211.9%90.6%134.0%5416
$6.50Jul 17Aug 14179.4%94.5%89.8%831.2K
PUTS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$5.00Jul 17Aug 28218.3%89.6%143.6%182
$5.50Jul 17Aug 28211.9%91.9%130.4%141
$6.50Jul 17Jul 31179.4%94.8%89.3%20110

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 17 found (best R:R 4.00, avg 1.59)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$6.00$6.50Jul 31$0.10$0.40$0.104.00$6.10
$6.00$6.50Aug 14$0.15$0.35$0.152.33$6.15
$5.50$6.00Jul 17$0.19$0.31$0.191.63$5.69
$5.50$6.00Aug 14$0.20$0.30$0.201.50$5.70
$5.00$6.00Aug 21$0.47$0.53$0.471.13$5.47
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$5.50$5.00Jul 17$0.10$0.40$0.104.00$5.40
$6.00$5.50Jul 24$0.18$0.32$0.181.78$5.82
$6.00$5.50Jul 17$0.22$0.28$0.221.27$5.78
$6.00$5.00Jul 31$0.44$0.56$0.441.27$5.56
$5.50$5.00Aug 14$0.22$0.28$0.221.27$5.28

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 18 found (best R:R 4.00, avg 0.96)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$5.00$5.50Jul 24$0.40$0.40$0.104.00$5.40
$5.50$6.00Jul 24$0.25$0.25$0.251.00$5.75
$5.00$6.00Aug 21$0.47$0.47$0.530.89$5.47
$5.50$6.00Aug 14$0.20$0.20$0.300.67$5.70
$5.50$6.00Jul 17$0.19$0.19$0.310.61$5.69
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$6.00$5.50Aug 28$0.27$0.27$0.231.17$5.73
$6.00$5.00Aug 21$0.53$0.53$0.471.13$5.47
$5.50$5.00Jul 24$0.25$0.25$0.251.00$5.25
$6.00$5.50Aug 14$0.25$0.25$0.251.00$5.75
$5.50$5.00Aug 28$0.25$0.25$0.251.00$5.25

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 6 found (avg debit $0.14, cheapest $0.05)

CALLS (4)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$6.50Jul 17Jul 24$0.05179.4%99.4%
$5.00Jul 17Jul 24$0.10218.3%78.6%
$6.00Jul 17Jul 24$0.1583.1%96.3%
$5.50Jul 17Jul 24$0.21211.9%109.5%
PUTS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$6.00Jul 17Jul 24$0.1383.1%96.3%
$5.50Jul 17Jul 24$0.17211.9%109.5%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 15 found (cheapest 6.12% of stock, avg 16.33%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$5.50Jul 17$0.22$0.13$0.35$5.15$5.856.12%
$6.00Jul 17$0.03$0.35$0.38$5.62$6.386.64%
$6.00Jul 24$0.18$0.48$0.66$5.34$6.6611.54%
$5.50Jul 24$0.43$0.30$0.73$4.77$6.2312.76%
$5.00Jul 17$0.73$0.03$0.76$4.24$5.7613.29%
$6.00Jul 31$0.28$0.57$0.85$5.15$6.8514.86%
$5.00Jul 24$0.83$0.05$0.88$4.12$5.8815.38%
$6.50Jul 17$0.03$0.98$1.01$5.49$7.5117.66%
$6.50Jul 24$0.08$0.93$1.01$5.49$7.5117.66%
$5.00Aug 7$0.90$0.20$1.10$3.90$6.1019.23%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 15 found (cheapest 1.05% of stock, avg 7.33%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$6.00$5.00Jul 17$0.03$0.03$0.06$4.94$6.06
$6.50$5.00Jul 17$0.03$0.03$0.06$4.94$6.56
$6.50$5.00Jul 24$0.08$0.05$0.13$4.87$6.63
$6.00$5.50Jul 17$0.03$0.13$0.16$5.34$6.16
$6.50$5.50Jul 17$0.03$0.13$0.16$5.34$6.66
$6.00$5.00Jul 24$0.18$0.05$0.23$4.77$6.23
$6.50$5.00Jul 31$0.18$0.13$0.31$4.69$6.81
$6.50$5.50Jul 24$0.08$0.30$0.38$5.12$6.88
$6.00$5.00Jul 31$0.28$0.13$0.41$4.59$6.41
$6.00$5.50Jul 24$0.18$0.30$0.48$5.02$6.48

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 1 found (best R:R 2.85, avg credit $0.37)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
5/66/6Aug 14$0.37$0.132.85$5.13$6.37

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 7 found (best R:R 3.17, cheapest $0.12)

CALLS (4)
LowMidHighExpiryDebitMax GainR:R
$5.00$5.50$6.00Jul 24$0.15$0.352.33
$5.50$6.00$6.50Jul 24$0.15$0.352.33
$5.50$6.00$6.50Jul 17$0.19$0.311.63
$5.00$5.50$6.00Jul 17$0.32$0.180.56
PUTS (3)
LowMidHighExpiryDebitMax GainR:R
$5.00$5.50$6.00Jul 17$0.12$0.383.17
$5.50$6.00$6.50Jul 24$0.27$0.230.85
$5.50$6.00$6.50Jul 17$0.41$0.090.22

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 20 found (best net $-0.06, 10 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$5.00$6.001:2Aug 21-$0.06$0.94
$6.00$6.501:2Jul 31-$0.08$0.42
$6.00$6.501:2Aug 14-$0.15$0.35
$5.50$6.001:2Aug 14-$0.25$0.25
$5.50$6.001:2Jul 24$0.07$0.43
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$5.50$5.001:2Aug 14-$0.06$0.44
$6.50$6.001:2Jul 31-$0.09$0.41
$6.00$5.501:2Jul 24-$0.12$0.38
$5.50$5.001:2Aug 28-$0.13$0.37
$6.00$5.501:2Aug 14-$0.25$0.25

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 6 found (best yield 8.74%, avg 4.23%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$6.00Aug 21$0.500.484.9%8.74%13.64%179159
$6.00Aug 14$0.350.464.9%6.12%11.01%10456
$6.00Jul 31$0.200.424.9%3.50%8.39%114403
$6.50Aug 14$0.200.3413.6%3.50%17.13%1--
$6.00Jul 24$0.100.354.9%1.75%6.64%16231
$6.50Jul 31$0.100.2813.6%1.75%15.38%211

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 2,870
Total Puts 991
Put/Call Ratio 0.35
Net Difference 1,879

Prior's Put/Call Breakdown

Total Calls 1,147
Total Puts 5,852
Put/Call Ratio 5.10
Net Difference -4,705

Prior 7-Day Put/Call Summary

Total Calls 11,345
Total Puts 9,146
Average Put/Call Ratio 1.03
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All