Tour v346
RUM
RUMBLE INC A
$5.76 +0.70%
$5.77 (+0.17%)🌙
as of 07/17 07:14 PM
(7/16 18:57) ◀
|
Friday, July 17, 2026 (7:14pm)
January 2026
|
▶ (7/20 19:01)
◀ 7/17 19:14 ▶

Option Volume

Detail
ℹ
Current (07/17) 1,644
Calls: 750 (46%)
Puts: 894 (54%)
Prior (07/16) 3,861
Calls: 2,870 (74%)
Puts: 991 (26%)
Current vs Prior -57.42%
Calls: -73.87% (Calls)
Puts: -9.79% (Puts)
Prior 7-Day Total 21,939
Calls: 12,213 (56%)
Puts: 9,726 (44%)
Prior 7-Day Average 3,134
Calls: 1,744 (56%)
Puts: 1,389 (44%)
Current vs Prior 7-Day Avg -47.55%
Calls: -57.01%
Puts: -35.66%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/17) $204.0K
Calls: $51.7K (25%)
Puts: $152.3K (75%)
Prior (07/16) $562.3K
Calls: $292.7K (52%)
Puts: $269.6K (48%)
Current vs Prior -63.72%
Calls: -82.35%
Puts: -43.49%
Prior 7-Day Total $3.41M
Calls: $1.62M (48%)
Puts: $1.79M (52%)
Prior 7-Day Average $487.7K
Calls: $232.1K (48%)
Puts: $255.5K (52%)
Current vs Prior 7-Day Avg -58.17%
Calls: -77.74%
Puts: -40.39%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/17) 1.19
Prior (07/16) 0.35
Current vs Prior +245.21%
Prior 7-Day Average 1.05
Current vs Prior 7-Day Avg +13.69%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/17) 52,371
Calls: 41,255 (79%)
Puts: 11,116 (21%)
Prior (07/16) 57,588
Calls: 47,231 (82%)
Puts: 10,357 (18%)
Current vs Prior -9.06%
Prior 7-Day Total 298,392
Calls: 237,977 (80%)
Puts: 60,415 (20%)
Prior 7-Day Average 42,627
Calls: 33,996 (80%)
Puts: 8,630 (20%)
Current vs Prior 7-Day Avg +22.86%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (07/24)Expiry (07/17) | Next (08/21)
Current 4.86% | 10.59%4.86% | 23.44%
Prior 6.12% | 12.76%6.12% | 24.13%
Current vs Prior +73.08% | +6.11%-20.56% | -2.85%
Prior 7-Day Avg 7.18% | 12.61%8.58% | 24.50%
Current vs 7-Day Avg +47.49% | +7.37%-43.34% | -4.32%
Prior 7-Day Eod 6.12% | 12.76%6.12% | 24.13%
Current vs 7-Day Eod +73.08% | +6.11%-20.56% | -2.85%
Sentiment BEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 300.00% | 50.82%
Calls: 466.67% | 61.64%
Puts: 133.33% | 40.00%
Prior 300.00% | 50.82%
Calls: 466.67% | 61.64%
Puts: 133.33% | 40.00%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 300.00% | 50.82%
Calls: 466.67% | 61.64%
Puts: 133.33% | 40.00%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bearish flow with 75% put dollar volume ($152.3K). Light premium activity with dollar volume down 64% vs prior. Below-average activity with volume down 57% vs prior. Slightly bearish P/C ratio of 1.19.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BEARISH
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 5 found (avg $0.65, cheapest $0.28)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$6.00Jul 310.250.30$0.2817.9%180.44517
$6.00Aug 210.500.60$0.5518.2%430.49300
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$6.00Aug 140.650.75$0.7014.3%10.52--
$6.00Aug 210.750.85$0.8012.5%140.50--
$6.50Jul 310.850.95$0.9011.1%10.7326

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 11 found (avg delta 0.69, highest 0.93)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$5.00Jul 170.650.95$0.8037.5%270.81280
$5.50Jul 240.350.50$0.4334.9%80.67--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$6.50Jul 170.551.30$0.9380.6%50.9390
$6.00Jul 170.050.45$0.25160.0%760.871.3K
$6.50Jul 240.651.10$0.8851.1%40.81157
$6.50Jul 310.850.95$0.9011.1%10.7326
$6.00Jul 240.350.50$0.4334.9%270.61116

Most actively traded options today. High liquidity = easy entry/exit. 30 active (total vol 678, top 145)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$6.00Aug 140.400.50$0.4522.2%1450.47160
$6.00Jul 170.000.05$0.03166.7%660.202.6K
$6.00Jul 240.150.20$0.1827.8%500.38161
$6.00Aug 210.500.60$0.5518.2%430.49300
$6.50Jul 240.050.10$0.0862.5%310.19176
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$5.50Jul 170.000.05$0.03166.7%760.16577
$6.00Jul 170.050.45$0.25160.0%760.871.3K
$6.00Jul 240.350.50$0.4334.9%270.61116
$5.00Jul 240.000.05$0.03166.7%160.0927
$5.00Aug 210.250.40$0.3345.5%160.2767

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 6 strikes (avg 1133.3%, max 2622.6%)

CALLS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$6.50Jul 17Jul 311181.3%87.8%1245.4%41.2K
$6.00Jul 17Aug 21541.8%93.8%477.8%1092.9K
PUTS (4)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$5.00Jul 17Aug 282480.2%91.1%2622.6%6--
$6.50Jul 17Jul 311181.3%87.8%1245.4%6116
$5.50Jul 17Aug 14684.2%82.2%732.2%77577
$6.00Jul 17Aug 28541.8%94.0%476.2%771.3K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 10 found (best R:R 3.17, avg 1.52)

BULL CALL (2)
BuySellExpiryDebitMax GainMax LossR:RBE
$6.00$6.50Jul 31$0.13$0.37$0.132.85$6.13
$5.50$6.00Jul 24$0.25$0.25$0.251.00$5.75
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$5.50$5.00Jul 24$0.12$0.38$0.123.17$5.38
$5.50$5.00Jul 31$0.15$0.35$0.152.33$5.35
$6.00$5.50Jul 17$0.22$0.28$0.221.27$5.78
$6.00$5.00Aug 21$0.47$0.53$0.471.13$5.53
$6.00$5.50Jul 31$0.25$0.25$0.251.00$5.75

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 11 found (best R:R 3.35, avg 1.08)

BEAR CALL (3)
SellBuyExpiryCreditMax GainMax LossR:RBE
$5.00$6.00Jul 17$0.77$0.77$0.233.35$5.77
$5.50$6.00Jul 24$0.25$0.25$0.251.00$5.75
$6.00$6.50Jul 31$0.13$0.13$0.370.35$6.13
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$6.00$5.50Aug 14$0.30$0.30$0.201.50$5.70
$6.00$5.50Jul 24$0.28$0.28$0.221.27$5.72
$6.00$5.50Jul 31$0.25$0.25$0.251.00$5.75
$6.00$5.00Aug 28$0.50$0.50$0.501.00$5.50
$6.00$5.00Aug 21$0.47$0.47$0.530.89$5.53

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 4 found (avg debit $0.12, cheapest $0.05)

CALLS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$6.50Jul 17Jul 24$0.051181.3%95.5%
$6.00Jul 17Jul 24$0.15541.8%88.1%
PUTS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$5.50Jul 17Jul 24$0.12684.2%82.4%
$6.00Jul 17Jul 24$0.18541.8%88.1%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 11 found (cheapest 4.86% of stock, avg 15.28%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$6.00Jul 17$0.03$0.25$0.28$5.72$6.284.86%
$5.50Jul 24$0.43$0.15$0.58$4.92$6.0810.07%
$6.00Jul 24$0.18$0.43$0.61$5.39$6.6110.59%
$6.00Jul 31$0.28$0.50$0.78$5.22$6.7813.54%
$5.00Jul 17$0.80$0.13$0.93$4.07$5.9316.15%
$6.50Jul 17$0.03$0.93$0.96$5.54$7.4616.67%
$6.50Jul 24$0.08$0.88$0.96$5.54$7.4616.67%
$6.00Aug 7$0.40$0.63$1.03$4.97$7.0317.88%
$6.50Jul 31$0.15$0.90$1.05$5.45$7.5518.23%
$6.00Aug 14$0.45$0.70$1.15$4.85$7.1519.97%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 14 found (cheapest 1.04% of stock, avg 5.72%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$6.00$5.50Jul 17$0.03$0.03$0.06$5.44$6.06
$6.50$5.50Jul 17$0.03$0.03$0.06$5.44$6.56
$6.50$5.00Jul 24$0.08$0.03$0.11$4.89$6.61
$6.00$5.00Jul 17$0.03$0.13$0.16$4.84$6.16
$6.50$5.00Jul 17$0.03$0.13$0.16$4.84$6.66
$6.00$5.00Jul 24$0.18$0.03$0.21$4.79$6.21
$6.50$5.50Jul 24$0.08$0.15$0.23$5.27$6.73
$6.50$5.00Jul 31$0.15$0.10$0.25$4.75$6.75
$6.00$5.50Jul 24$0.18$0.15$0.33$5.17$6.33
$6.00$5.00Jul 31$0.28$0.10$0.38$4.62$6.38

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 1 found (best R:R 1.27, avg credit $0.28)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
5/66/6Jul 31$0.28$0.221.27$5.22$6.28

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 7 found (best R:R 4.00, cheapest $0.10)

CALLS (1)
LowMidHighExpiryDebitMax GainR:R
$5.50$6.00$6.50Jul 24$0.15$0.352.33
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$5.00$5.50$6.00Jul 31$0.10$0.404.00
$5.50$6.00$6.50Jul 31$0.15$0.352.33
$5.00$5.50$6.00Jul 24$0.16$0.342.13
$5.50$6.00$6.50Jul 24$0.17$0.331.94
$5.00$5.50$6.00Jul 17$0.32$0.180.56

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 11 found (best net $-0.10, 3 credits)

CALLS (2)
Buy KSell KRatioExpiryNetMax Gain
$5.50$6.001:2Jul 24$0.07$0.43
$5.00$6.001:2Jul 17$0.74$0.26
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$6.50$6.001:2Jul 31-$0.10$0.40
$6.00$5.501:2Aug 14-$0.10$0.40
$5.50$5.001:2Jul 17-$0.23$0.27
$6.00$5.001:2Aug 21$0.14$0.86
$6.00$5.001:2Aug 28$0.15$0.85

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 6 found (best yield 8.68%, avg 5.06%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$6.00Aug 21$0.500.494.2%8.68%12.85%43300
$6.00Aug 14$0.400.474.2%6.94%11.11%145160
$6.00Aug 7$0.350.474.2%6.08%10.24%487
$6.00Jul 31$0.250.444.2%4.34%8.51%18517
$6.00Jul 24$0.150.384.2%2.60%6.77%50161
$6.50Jul 31$0.100.2712.8%1.74%14.58%1--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 750
Total Puts 894
Put/Call Ratio 1.19
Net Difference -144

Prior's Put/Call Breakdown

Total Calls 2,870
Total Puts 991
Put/Call Ratio 0.35
Net Difference 1,879

Prior 7-Day Put/Call Summary

Total Calls 12,213
Total Puts 9,726
Average Put/Call Ratio 1.05
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All