Tour v366
RUM
RUM GROUP INC A
$5.83 +1.22%
$5.82 (-0.26%)🌙
as of 07/20 07:01 PM
(7/17 19:14) ◀
|
Monday, July 20, 2026 (7:01pm)
January 2026
|
▶ (7/21 19:00)
◀ 7/20 19:01 ▶

Option Volume

Detail
ℹ
Current (07/20) 3,277
Calls: 2,342 (71%)
Puts: 935 (29%)
Prior (07/17) 1,644
Calls: 750 (46%)
Puts: 894 (54%)
Current vs Prior +99.33%
Calls: +212.27% (Calls)
Puts: +4.59% (Puts)
Prior 7-Day Total 22,195
Calls: 11,982 (54%)
Puts: 10,213 (46%)
Prior 7-Day Average 3,170
Calls: 1,711 (54%)
Puts: 1,459 (46%)
Current vs Prior 7-Day Avg +3.35%
Calls: +36.82%
Puts: -35.92%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/20) $130.7K
Calls: $51.1K (39%)
Puts: $79.6K (61%)
Prior (07/17) $204.0K
Calls: $51.7K (25%)
Puts: $152.3K (75%)
Current vs Prior -35.94%
Calls: -1.15%
Puts: -47.74%
Prior 7-Day Total $3.54M
Calls: $1.63M (46%)
Puts: $1.91M (54%)
Prior 7-Day Average $505.1K
Calls: $232.9K (46%)
Puts: $272.2K (54%)
Current vs Prior 7-Day Avg -74.13%
Calls: -78.07%
Puts: -70.75%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/20) 0.40
Prior (07/17) 1.19
Current vs Prior -66.51%
Prior 7-Day Average 1.16
Current vs Prior 7-Day Avg -65.57%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/20) 46,958
Calls: 39,432 (84%)
Puts: 7,526 (16%)
Prior (07/17) 52,371
Calls: 41,255 (79%)
Puts: 11,116 (21%)
Current vs Prior -10.34%
Prior 7-Day Total 313,709
Calls: 248,287 (79%)
Puts: 65,422 (21%)
Prior 7-Day Average 44,815
Calls: 35,469 (79%)
Puts: 9,346 (21%)
Current vs Prior 7-Day Avg +4.78%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/24) | Next (07/31)Expiry (08/21) | Next (09/18)
Current 9.43% | 13.38%22.64% | 29.67%
Prior 10.59% | 13.54%4.86% | 23.44%
Current vs Prior -10.92% | -1.20%+365.77% | +26.61%
Prior 7-Day Avg 7.67% | 12.84%7.57% | 24.25%
Current vs 7-Day Avg +23.00% | +4.20%+199.18% | +22.37%
Prior 7-Day Eod 10.59% | 13.54%4.86% | 23.44%
Current vs 7-Day Eod -10.92% | -1.20%+365.77% | +26.61%
Sentiment BULLISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 300.00% | 50.82%
Calls: 466.67% | 61.64%
Puts: 133.33% | 40.00%
Prior 300.00% | 50.82%
Calls: 466.67% | 61.64%
Puts: 133.33% | 40.00%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 300.00% | 50.82%
Calls: 466.67% | 61.64%
Puts: 133.33% | 40.00%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bearish flow with 61% put dollar volume ($79.6K). Above-average activity with volume up 99% vs prior. Extreme bullish P/C ratio of 0.40 - heavy call buying (2,342 calls vs 935 puts). P/C ratio dropping 67% - sentiment shifting bullish.

Smart Money BEARISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BEARISH
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 1 found (avg $0.93, cheapest $0.93)

CALLS (0)
No calls meet the criteria
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$6.50Aug 70.851.00$0.9316.1%140.67--

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 12 found (avg delta 0.69, highest 0.94)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$5.00Jul 240.451.25$0.8594.1%10.94--
$5.00Jul 310.551.10$0.8366.3%10.83--
$5.50Jul 240.400.50$0.4522.2%210.8210
$5.00Aug 281.051.20$1.1313.3%10.73--
$6.00Aug 280.550.70$0.6323.8%20.51--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$6.50Jul 240.651.00$0.8342.2%10.83--
$6.50Jul 310.751.00$0.8828.4%150.72--
$6.50Aug 70.851.00$0.9316.1%140.67--
$6.00Jul 240.300.50$0.4050.0%410.62--
$6.50Aug 211.001.20$1.1018.2%300.59--

Most actively traded options today. High liquidity = easy entry/exit. 30 active (total vol 1.5K, top 487)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$6.00Jul 240.100.20$0.1566.7%4870.37195
$6.50Jul 240.000.10$0.05200.0%2570.15172
$6.00Jul 310.250.35$0.3033.3%660.46528
$6.00Aug 210.500.65$0.5726.3%480.51324
$6.50Aug 210.350.50$0.4334.9%310.41--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$5.50Jul 240.000.15$0.08187.5%3620.2792
$5.50Jul 310.150.25$0.2050.0%540.336
$6.00Jul 240.300.50$0.4050.0%410.62--
$6.50Aug 211.001.20$1.1018.2%300.59--
$6.50Jul 310.751.00$0.8828.4%150.72--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 6 strikes (avg 15.8%, max 36.7%)

CALLS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$5.00Jul 24Aug 28125.3%91.7%36.7%2--
$6.50Jul 24Aug 28110.3%95.1%16.0%275172
$6.00Jul 24Aug 28104.9%95.5%9.8%489195
PUTS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$6.00Jul 24Jul 31104.9%94.3%11.2%43840
$6.50Jul 24Aug 21110.3%99.6%10.8%31--
$5.00Jul 31Aug 28101.0%91.7%10.2%4--

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 14 found (best R:R 4.00, avg 1.48)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$6.00$6.50Aug 21$0.14$0.36$0.142.57$6.14
$6.00$6.50Jul 31$0.15$0.35$0.152.33$6.15
$6.00$6.50Aug 28$0.18$0.32$0.181.78$6.18
$6.00$6.50Aug 7$0.21$0.29$0.211.38$6.21
$5.00$6.00Aug 28$0.50$0.50$0.501.00$5.50
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$5.50$5.00Jul 31$0.10$0.40$0.104.00$5.40
$5.50$5.00Aug 21$0.18$0.32$0.181.78$5.32
$5.50$5.00Aug 28$0.20$0.30$0.201.50$5.30
$6.50$5.00Aug 7$0.78$0.72$0.780.92$5.72
$6.00$5.50Jul 31$0.28$0.22$0.280.79$5.72

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 15 found (best R:R 4.00, avg 1.13)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$5.00$5.50Jul 24$0.40$0.40$0.104.00$5.40
$5.50$6.00Jul 24$0.30$0.30$0.201.50$5.80
$5.00$6.00Jul 31$0.53$0.53$0.471.13$5.53
$5.00$6.00Aug 28$0.50$0.50$0.501.00$5.50
$6.00$6.50Aug 7$0.21$0.21$0.290.72$6.21
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$6.00$5.50Jul 24$0.32$0.32$0.181.78$5.68
$6.50$5.50Aug 21$0.62$0.62$0.381.63$5.88
$6.00$5.50Jul 31$0.28$0.28$0.221.27$5.72
$6.50$5.00Aug 7$0.78$0.78$0.721.08$5.72
$5.50$5.00Aug 28$0.20$0.20$0.300.67$5.30

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 5 found (avg debit $0.10, cheapest $0.05)

CALLS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$6.50Jul 24Jul 31$0.10110.3%94.9%
$6.00Jul 24Jul 31$0.15104.9%94.3%
PUTS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$6.50Jul 24Jul 31$0.05110.3%94.9%
$6.00Jul 24Jul 31$0.08104.9%94.3%
$5.50Jul 24Jul 31$0.1273.6%86.0%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 9 found (cheapest 9.09% of stock, avg 16.85%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$5.50Jul 24$0.45$0.08$0.53$4.97$6.039.09%
$6.00Jul 24$0.15$0.40$0.55$5.45$6.559.43%
$6.00Jul 31$0.30$0.48$0.78$5.22$6.7813.38%
$6.50Jul 24$0.05$0.83$0.88$5.62$7.3815.09%
$5.00Jul 31$0.83$0.10$0.93$4.07$5.9315.95%
$6.50Jul 31$0.15$0.88$1.03$5.47$7.5317.67%
$6.50Aug 7$0.22$0.93$1.15$5.35$7.6519.73%
$5.00Aug 28$1.13$0.33$1.46$3.54$6.4625.04%
$6.50Aug 21$0.43$1.10$1.53$4.97$8.0326.24%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 13 found (cheapest 2.23% of stock, avg 8.99%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$6.50$5.50Jul 24$0.05$0.08$0.13$5.37$6.63
$6.00$5.50Jul 24$0.15$0.08$0.23$5.27$6.23
$6.50$5.00Jul 31$0.15$0.10$0.25$4.75$6.75
$6.50$5.50Jul 31$0.15$0.20$0.35$5.15$6.85
$6.50$5.00Aug 7$0.22$0.15$0.37$4.63$6.87
$6.00$5.00Jul 31$0.30$0.10$0.40$4.60$6.40
$6.00$5.50Jul 31$0.30$0.20$0.50$5.00$6.50
$6.00$5.00Aug 7$0.43$0.15$0.58$4.42$6.58
$6.50$5.00Aug 14$0.38$0.22$0.60$4.40$7.10
$6.50$5.00Aug 21$0.43$0.30$0.73$4.27$7.23

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 3 found (best R:R 3.17, avg credit $0.32)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
5/66/6Aug 28$0.38$0.123.17$5.12$6.38
5/66/6Aug 21$0.32$0.181.78$5.18$6.32
5/66/6Jul 31$0.25$0.251.00$5.25$6.25

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 5 found (best R:R 4.00, cheapest $0.10)

CALLS (2)
LowMidHighExpiryDebitMax GainR:R
$5.00$5.50$6.00Jul 24$0.10$0.404.00
$5.50$6.00$6.50Jul 24$0.20$0.301.50
PUTS (3)
LowMidHighExpiryDebitMax GainR:R
$5.50$6.00$6.50Jul 24$0.11$0.393.55
$5.50$6.00$6.50Jul 31$0.12$0.383.17
$5.00$5.50$6.00Jul 31$0.18$0.321.78

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 13 found (best net $-0.13, 7 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$5.00$6.001:2Aug 28-$0.13$0.87
$5.00$5.501:2Jul 24-$0.05$0.45
$6.00$6.501:2Aug 28-$0.27$0.23
$6.00$6.501:2Aug 21-$0.29$0.21
$5.00$6.001:2Jul 31$0.23$0.77
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$6.50$6.001:2Jul 31-$0.08$0.42
$5.50$5.001:2Aug 21-$0.12$0.38
$5.50$5.001:2Aug 28-$0.13$0.37
$6.50$5.001:2Aug 7$0.63$0.87
$6.50$5.501:2Aug 21$0.14$0.86

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 10 found (best yield 9.43%, avg 5.06%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$6.00Aug 28$0.550.512.9%9.43%12.35%2--
$6.00Aug 21$0.500.512.9%8.58%11.49%48324
$6.00Aug 7$0.350.492.9%6.00%8.92%2791
$6.50Aug 21$0.350.4111.5%6.00%17.50%31--
$6.50Aug 28$0.350.4111.5%6.00%17.50%18--
$6.00Jul 31$0.250.462.9%4.29%7.20%66528
$6.50Aug 14$0.250.3911.5%4.29%15.78%55
$6.50Aug 7$0.150.3311.5%2.57%14.07%11--
$6.00Jul 24$0.100.372.9%1.72%4.63%487195
$6.50Jul 31$0.100.2811.5%1.72%13.21%1811

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 2,342
Total Puts 935
Put/Call Ratio 0.40
Net Difference 1,407

Prior's Put/Call Breakdown

Total Calls 750
Total Puts 894
Put/Call Ratio 1.19
Net Difference -144

Prior 7-Day Put/Call Summary

Total Calls 11,982
Total Puts 10,213
Average Put/Call Ratio 1.16
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All