Tour v381
RUM
RUM GROUP INC A
$6.17 +5.83%
$6.15 (-0.32%)🌙
as of 07/21 07:00 PM
(7/20 19:01) ◀
|
Tuesday, July 21, 2026 (7:00pm)
January 2026
|
▶ (7/22 20:44)
◀ 7/21 19:00 ▶

Option Volume

Detail
ℹ
Current (07/21) 2,917
Calls: 2,627 (90%)
Puts: 290 (10%)
Prior (07/20) 3,277
Calls: 2,342 (71%)
Puts: 935 (29%)
Current vs Prior -10.99%
Calls: +12.17% (Calls)
Puts: -68.98% (Puts)
Prior 7-Day Total 23,682
Calls: 12,823 (54%)
Puts: 10,859 (46%)
Prior 7-Day Average 3,383
Calls: 1,831 (54%)
Puts: 1,551 (46%)
Current vs Prior 7-Day Avg -13.78%
Calls: +43.41%
Puts: -81.31%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/21) $125.2K
Calls: $97.5K (78%)
Puts: $27.7K (22%)
Prior (07/20) $130.7K
Calls: $51.1K (39%)
Puts: $79.6K (61%)
Current vs Prior -4.23%
Calls: +90.84%
Puts: -65.21%
Prior 7-Day Total $3.35M
Calls: $1.39M (41%)
Puts: $1.96M (59%)
Prior 7-Day Average $478.7K
Calls: $198.3K (41%)
Puts: $280.4K (59%)
Current vs Prior 7-Day Avg -73.86%
Calls: -50.85%
Puts: -90.12%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/21) 0.11
Prior (07/20) 0.40
Current vs Prior -72.35%
Prior 7-Day Average 1.19
Current vs Prior 7-Day Avg -90.71%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/21) 32,531
Calls: 28,722 (88%)
Puts: 3,809 (12%)
Prior (07/20) 46,958
Calls: 39,432 (84%)
Puts: 7,526 (16%)
Current vs Prior -30.72%
Prior 7-Day Total 331,216
Calls: 263,858 (80%)
Puts: 67,358 (20%)
Prior 7-Day Average 47,316
Calls: 37,694 (80%)
Puts: 9,622 (20%)
Current vs Prior 7-Day Avg -31.25%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/24) | Next (07/31)Expiry (08/21) | Next (09/18)
Current 7.29% | 11.83%21.07% | 27.88%
Prior 9.43% | 13.38%22.64% | 29.67%
Current vs Prior -22.69% | -11.57%-6.94% | -6.06%
Prior 7-Day Avg 8.28% | 13.30%9.35% | 24.91%
Current vs 7-Day Avg -11.90% | -11.02%+125.42% | +11.93%
Prior 7-Day Eod 9.43% | 13.38%22.64% | 29.67%
Current vs 7-Day Eod -22.69% | -11.57%-6.94% | -6.06%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 300.00% | 50.82%
Calls: 466.67% | 61.64%
Puts: 133.33% | 40.00%
Prior 300.00% | 50.82%
Calls: 466.67% | 61.64%
Puts: 133.33% | 40.00%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 300.00% | 50.82%
Calls: 466.67% | 61.64%
Puts: 133.33% | 40.00%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 78% of dollar volume in calls ($97.5K) vs puts ($27.7K). Extreme bullish P/C ratio of 0.11 - heavy call buying (2,627 calls vs 290 puts). P/C ratio dropping 72% - sentiment shifting bullish. Call-heavy open interest (28,722 calls vs 3,809 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BEARISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 4 found (avg $0.67, cheapest $0.28)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$5.50Aug 70.800.95$0.8817.0%40.76--
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$6.00Jul 310.250.30$0.2817.9%110.40--
$6.50Jul 310.500.60$0.5518.2%30.61--
$7.00Jul 310.901.00$0.9510.5%50.76--

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 13 found (avg delta 0.72, highest 0.90)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$5.50Jul 240.551.00$0.7857.7%20.8329
$5.00Jul 240.451.60$1.03111.7%10.83--
$5.50Jul 310.450.90$0.6866.2%20.81--
$5.50Aug 70.800.95$0.8817.0%40.76--
$6.00Jul 240.250.35$0.3033.3%1040.63646
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$7.00Jul 240.751.05$0.9033.3%520.90562
$7.00Jul 310.901.00$0.9510.5%50.76--
$6.50Jul 240.400.50$0.4522.2%50.71159
$7.00Aug 71.001.15$1.0813.9%30.69--
$6.50Jul 310.500.60$0.5518.2%30.61--

Most actively traded options today. High liquidity = easy entry/exit. 33 active (total vol 1.8K, top 333)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$7.00Aug 210.300.40$0.3528.6%3330.36526
$6.50Jul 240.050.15$0.10100.0%2450.29427
$6.50Aug 70.250.40$0.3345.5%2220.43--
$6.50Jul 310.200.25$0.2321.7%2010.3928
$6.50Aug 140.350.50$0.4334.9%1250.449
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$6.00Aug 140.450.55$0.5020.0%1000.42--
$6.00Jul 240.100.20$0.1566.7%530.37181
$7.00Jul 240.751.05$0.9033.3%520.90562
$6.00Jul 310.250.30$0.2817.9%110.40--
$6.50Jul 240.400.50$0.4522.2%50.71159

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 9 strikes (avg 40.9%, max 190.6%)

CALLS (4)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$5.50Jul 24Aug 7140.5%93.1%50.9%629
$7.00Jul 24Aug 28106.7%93.5%14.1%1396
$6.50Jul 24Aug 21104.3%94.9%9.9%355453
$6.00Jul 24Aug 2199.8%90.9%9.7%2071.0K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$5.00Jul 24Aug 21273.7%94.2%190.6%3--
$5.50Jul 24Aug 21140.5%91.4%53.6%2448
$6.50Jul 24Jul 31104.3%88.2%18.2%8159
$7.00Jul 24Aug 7106.7%94.9%12.4%55562
$6.00Jul 24Aug 2899.8%91.7%8.9%57181

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 15 found (best R:R 4.00, avg 1.57)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$6.50$7.00Jul 31$0.10$0.40$0.104.00$6.60
$6.50$7.00Aug 7$0.11$0.39$0.113.55$6.61
$6.50$7.00Aug 21$0.18$0.32$0.181.78$6.68
$6.00$6.50Jul 24$0.20$0.30$0.201.50$6.20
$6.00$6.50Aug 21$0.20$0.30$0.201.50$6.20
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$5.50$5.00Aug 21$0.15$0.35$0.152.33$5.35
$6.00$5.50Aug 21$0.22$0.28$0.221.27$5.78
$7.00$5.00Aug 7$0.98$1.02$0.981.04$6.02
$6.50$6.00Jul 31$0.27$0.23$0.270.85$6.23
$6.50$6.00Jul 24$0.30$0.20$0.300.67$6.20

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 16 found (best R:R 4.00, avg 1.03)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$5.50$6.00Aug 7$0.31$0.31$0.191.63$5.81
$5.00$5.50Jul 24$0.25$0.25$0.251.00$5.25
$6.00$6.50Aug 7$0.24$0.24$0.260.92$6.24
$5.50$6.00Jul 31$0.23$0.23$0.270.85$5.73
$6.00$6.50Jul 31$0.22$0.22$0.280.79$6.22
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$7.00$6.50Jul 31$0.40$0.40$0.104.00$6.60
$6.50$6.00Jul 24$0.30$0.30$0.201.50$6.20
$6.50$6.00Jul 31$0.27$0.27$0.231.17$6.23
$7.00$5.00Aug 7$0.98$0.98$1.020.96$6.02
$6.00$5.50Aug 21$0.22$0.22$0.280.79$5.78

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 6 found (avg debit $0.15, cheapest $0.10)

CALLS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$7.00Jul 24Jul 31$0.10106.7%96.0%
$6.50Jul 24Jul 31$0.13104.3%88.2%
$6.00Jul 24Jul 31$0.1599.8%88.4%
PUTS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$6.50Jul 24Jul 31$0.10104.3%88.2%
$6.00Jul 24Jul 31$0.1399.8%88.4%
$5.50Jul 24Aug 21$0.27140.5%91.4%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 10 found (cheapest 7.29% of stock, avg 14.84%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$6.00Jul 24$0.30$0.15$0.45$5.55$6.457.29%
$6.50Jul 24$0.10$0.45$0.55$5.95$7.058.91%
$6.00Jul 31$0.45$0.28$0.73$5.27$6.7311.83%
$6.50Jul 31$0.23$0.55$0.78$5.72$7.2812.64%
$5.50Jul 24$0.78$0.08$0.86$4.64$6.3613.94%
$7.00Jul 24$0.03$0.90$0.93$6.07$7.9315.07%
$7.00Jul 31$0.13$0.95$1.08$5.92$8.0817.50%
$5.00Jul 24$1.03$0.15$1.18$3.82$6.1819.12%
$7.00Aug 7$0.22$1.08$1.30$5.70$8.3021.07%
$6.00Aug 21$0.73$0.57$1.30$4.70$7.3021.07%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 18 found (cheapest 1.78% of stock, avg 8.74%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$7.00$5.50Jul 24$0.03$0.08$0.11$5.39$7.11
$6.50$5.50Jul 24$0.10$0.08$0.18$5.32$6.68
$7.00$6.00Jul 24$0.03$0.15$0.18$5.82$7.18
$7.00$5.00Jul 24$0.03$0.15$0.18$4.82$7.18
$6.50$6.00Jul 24$0.10$0.15$0.25$5.75$6.75
$6.50$5.00Jul 24$0.10$0.15$0.25$4.75$6.75
$7.00$5.00Aug 7$0.22$0.10$0.32$4.68$7.32
$7.00$6.00Jul 31$0.13$0.28$0.41$5.59$7.41
$6.50$5.00Aug 7$0.33$0.10$0.43$4.57$6.93
$6.50$6.00Jul 31$0.23$0.28$0.51$5.49$7.01

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 2 found (best R:R 2.33, avg credit $0.34)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
5/66/6Aug 21$0.35$0.152.33$5.15$6.35
5/66/7Aug 21$0.33$0.171.94$5.17$6.83

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 10 found (best R:R 6.14, cheapest $0.07)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$5.50$6.00$6.50Aug 7$0.07$0.436.14
$6.00$6.50$7.00Jul 31$0.12$0.383.17
$6.00$6.50$7.00Jul 24$0.13$0.372.85
$6.00$6.50$7.00Aug 7$0.13$0.372.85
$5.50$6.00$6.50Jul 24$0.28$0.220.79
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$5.00$5.50$6.00Aug 21$0.07$0.436.14
$6.00$6.50$7.00Jul 31$0.13$0.372.85
$5.00$5.50$6.00Jul 24$0.14$0.362.57
$6.00$6.50$7.00Jul 24$0.15$0.352.33
$5.50$6.00$6.50Jul 24$0.23$0.271.17

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 14 found (best net $-0.05, 10 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$6.00$6.501:2Aug 7-$0.09$0.41
$6.50$7.001:2Aug 7-$0.11$0.39
$6.50$7.001:2Aug 21-$0.17$0.33
$5.50$6.001:2Jul 31-$0.22$0.28
$5.50$6.001:2Aug 7-$0.26$0.24
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$5.50$5.001:2Aug 21-$0.05$0.45
$6.00$5.501:2Aug 21-$0.13$0.37
$7.00$6.501:2Jul 31-$0.15$0.35
$5.50$5.001:2Jul 24-$0.22$0.28
$7.00$5.001:2Aug 7$0.88$1.12

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 8 found (best yield 7.29%, avg 4.35%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$6.50Aug 21$0.450.475.3%7.29%12.64%11026
$6.50Aug 14$0.350.445.3%5.67%11.02%1259
$7.00Aug 28$0.350.3813.4%5.67%19.12%317
$7.00Aug 21$0.300.3613.4%4.86%18.31%333526
$6.50Aug 7$0.250.435.3%4.05%9.40%222--
$6.50Jul 31$0.200.395.3%3.24%8.59%20128
$7.00Aug 7$0.150.3113.4%2.43%15.88%64162
$7.00Jul 31$0.100.2413.4%1.62%15.07%16327

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 2,627
Total Puts 290
Put/Call Ratio 0.11
Net Difference 2,337

Prior's Put/Call Breakdown

Total Calls 2,342
Total Puts 935
Put/Call Ratio 0.40
Net Difference 1,407

Prior 7-Day Put/Call Summary

Total Calls 12,823
Total Puts 10,859
Average Put/Call Ratio 1.19
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All