Tour v390
RUM
RUM GROUP INC A
$6.15 -0.32%
$6.16 (+0.15%)🌙
as of 07/22 08:44 PM
(7/21 19:00) ◀
|
Wednesday, July 22, 2026 (8:44pm)
January 2026
|
▶ (7/23 19:04)
◀ 7/22 20:44 ▶

Option Volume

Detail
ℹ
Current (07/22) 1,575
Calls: 1,186 (75%)
Puts: 389 (25%)
Prior (07/21) 2,917
Calls: 2,627 (90%)
Puts: 290 (10%)
Current vs Prior -46.01%
Calls: -54.85% (Calls)
Puts: +34.14% (Puts)
Prior 7-Day Total 25,542
Calls: 14,835 (58%)
Puts: 10,707 (42%)
Prior 7-Day Average 3,648
Calls: 2,119 (58%)
Puts: 1,529 (42%)
Current vs Prior 7-Day Avg -56.84%
Calls: -44.04%
Puts: -74.57%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/22) $97.4K
Calls: $64.0K (66%)
Puts: $33.4K (34%)
Prior (07/21) $125.2K
Calls: $97.5K (78%)
Puts: $27.7K (22%)
Current vs Prior -22.18%
Calls: -34.38%
Puts: +20.76%
Prior 7-Day Total $3.35M
Calls: $1.43M (43%)
Puts: $1.92M (57%)
Prior 7-Day Average $478.7K
Calls: $204.5K (43%)
Puts: $274.1K (57%)
Current vs Prior 7-Day Avg -79.65%
Calls: -68.73%
Puts: -87.80%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/22) 0.33
Prior (07/21) 0.11
Current vs Prior +197.12%
Prior 7-Day Average 1.10
Current vs Prior 7-Day Avg -70.24%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/22) 17,542
Calls: 12,620 (72%)
Puts: 4,922 (28%)
Prior (07/21) 32,531
Calls: 28,722 (88%)
Puts: 3,809 (12%)
Current vs Prior -46.08%
Prior 7-Day Total 326,250
Calls: 262,591 (80%)
Puts: 63,659 (20%)
Prior 7-Day Average 46,607
Calls: 37,513 (80%)
Puts: 9,094 (20%)
Current vs Prior 7-Day Avg -62.36%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/24) | Next (07/31)Expiry (08/21) | Next (09/18)
Current 6.99% | 10.57%21.14% | 28.46%
Prior 7.29% | 11.83%21.07% | 27.88%
Current vs Prior -4.13% | -10.67%+0.33% | +2.08%
Prior 7-Day Avg 8.02% | 12.98%11.05% | 25.28%
Current vs 7-Day Avg -12.77% | -18.59%+91.26% | +12.57%
Prior 7-Day Eod 7.29% | 11.83%21.07% | 27.88%
Current vs 7-Day Eod -4.13% | -10.67%+0.33% | +2.08%
Sentiment BULLISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 300.00% | 50.82%
Calls: 466.67% | 61.64%
Puts: 133.33% | 40.00%
Prior 300.00% | 50.82%
Calls: 466.67% | 61.64%
Puts: 133.33% | 40.00%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 300.00% | 50.82%
Calls: 466.67% | 61.64%
Puts: 133.33% | 40.00%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 66% call dollar volume ($64.0K). Below-average activity with volume down 46% vs prior. Extreme bullish P/C ratio of 0.33 - heavy call buying (1,186 calls vs 389 puts). P/C ratio rising 197% - increased hedging/bearish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BEARISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 6 found (avg $0.61, cheapest $0.28)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$6.00Jul 240.250.30$0.2817.9%460.61688
$7.00Aug 210.300.35$0.3215.6%160.34842
$6.00Aug 140.550.65$0.6016.7%120.58--
$6.00Aug 210.650.75$0.7014.3%120.57--
$6.00Aug 280.700.85$0.7719.5%120.57--
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$6.50Aug 280.901.05$0.9815.3%60.52--

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 13 found (avg delta 0.63, highest 0.82)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$6.00Jul 240.250.30$0.2817.9%460.61688
$6.00Jul 310.350.45$0.4025.0%100.60594
$6.00Aug 70.450.60$0.5328.3%120.59--
$6.00Aug 140.550.65$0.6016.7%120.58--
$6.00Aug 280.700.85$0.7719.5%120.57--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$7.00Jul 240.651.25$0.9563.2%10.82--
$7.00Jul 310.901.10$1.0020.0%110.79447
$6.50Jul 240.350.50$0.4334.9%20.71159
$7.00Aug 141.051.25$1.1517.4%50.6876
$6.50Jul 310.500.65$0.5726.3%20.6324

Most actively traded options today. High liquidity = easy entry/exit. 31 active (total vol 1.1K, top 196)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$6.50Jul 240.050.15$0.10100.0%1960.28500
$6.50Aug 70.250.35$0.3033.3%1480.41209
$6.50Aug 210.450.60$0.5328.3%1420.46125
$6.50Aug 140.350.45$0.4025.0%1260.44113
$6.50Jul 310.150.25$0.2050.0%590.37222
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$6.00Jul 240.100.20$0.1566.7%1100.39195
$6.00Aug 210.500.70$0.6033.3%700.421.1K
$5.00Jul 310.000.15$0.08187.5%160.1248
$5.50Jul 310.050.15$0.10100.0%160.2059
$6.00Jul 310.200.30$0.2540.0%110.40848

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 7 strikes (avg 49.5%, max 109.0%)

CALLS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$7.00Jul 24Aug 28186.3%97.2%91.6%13--
$6.50Jul 24Aug 21133.2%99.6%33.7%338625
$6.00Jul 24Aug 28117.5%93.5%25.8%58688
PUTS (4)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$7.00Jul 24Aug 14186.3%89.1%109.0%676
$6.50Jul 24Aug 28133.2%96.4%38.2%8159
$6.00Jul 24Aug 21117.5%93.1%26.3%1801.3K
$5.00Jul 31Aug 7122.0%100.4%21.6%1782

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 15 found (best R:R 4.00, avg 1.69)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$6.50$7.00Jul 31$0.10$0.40$0.104.00$6.60
$6.50$7.00Aug 14$0.15$0.35$0.152.33$6.65
$6.00$6.50Aug 21$0.17$0.33$0.171.94$6.17
$6.00$7.00Aug 28$0.34$0.66$0.341.94$6.34
$6.00$6.50Jul 24$0.18$0.32$0.181.78$6.18
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$6.00$5.00Aug 7$0.28$0.72$0.282.57$5.72
$6.00$5.50Jul 31$0.15$0.35$0.152.33$5.85
$6.50$5.50Aug 28$0.55$0.45$0.550.82$5.95
$6.50$6.00Jul 24$0.28$0.22$0.280.79$6.22
$6.50$6.00Aug 21$0.30$0.20$0.300.67$6.20

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 15 found (best R:R 1.78, avg 0.79)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$6.00$6.50Aug 7$0.23$0.23$0.270.85$6.23
$6.50$7.00Aug 21$0.21$0.21$0.290.72$6.71
$6.00$6.50Jul 31$0.20$0.20$0.300.67$6.20
$6.00$6.50Aug 14$0.20$0.20$0.300.67$6.20
$6.00$6.50Jul 24$0.18$0.18$0.320.56$6.18
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$6.50$6.00Jul 31$0.32$0.32$0.181.78$6.18
$6.50$6.00Aug 21$0.30$0.30$0.201.50$6.20
$6.50$6.00Jul 24$0.28$0.28$0.221.27$6.22
$6.50$5.50Aug 28$0.55$0.55$0.451.22$5.95
$6.00$5.50Jul 31$0.15$0.15$0.350.43$5.85

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 6 found (avg debit $0.14, cheapest $0.05)

CALLS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$6.50Jul 24Jul 31$0.10133.2%88.7%
$6.00Jul 24Jul 31$0.12117.5%83.8%
PUTS (4)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$7.00Jul 24Jul 31$0.05186.3%94.4%
$6.00Jul 24Jul 31$0.10117.5%83.8%
$6.50Jul 24Jul 31$0.14133.2%88.7%
$5.50Jul 31Aug 28$0.3390.0%92.3%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 10 found (cheapest 6.99% of stock, avg 15.53%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$6.00Jul 24$0.28$0.15$0.43$5.57$6.436.99%
$6.50Jul 24$0.10$0.43$0.53$5.97$7.038.62%
$6.00Jul 31$0.40$0.25$0.65$5.35$6.6510.57%
$6.50Jul 31$0.20$0.57$0.77$5.73$7.2712.52%
$6.00Aug 7$0.53$0.38$0.91$5.09$6.9114.80%
$7.00Jul 24$0.08$0.95$1.03$5.97$8.0316.75%
$7.00Jul 31$0.10$1.00$1.10$5.90$8.1017.89%
$6.00Aug 21$0.70$0.60$1.30$4.70$7.3021.14%
$7.00Aug 14$0.25$1.15$1.40$5.60$8.4022.76%
$6.50Aug 21$0.53$0.90$1.43$5.07$7.9323.25%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 13 found (cheapest 2.93% of stock, avg 7.79%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$7.00$5.00Jul 31$0.10$0.08$0.18$4.82$7.18
$7.00$5.50Jul 31$0.10$0.10$0.20$5.30$7.20
$7.00$6.00Jul 24$0.08$0.15$0.23$5.77$7.23
$6.50$6.00Jul 24$0.10$0.15$0.25$5.75$6.75
$6.50$5.00Jul 31$0.20$0.08$0.28$4.72$6.78
$6.50$5.50Jul 31$0.20$0.10$0.30$5.20$6.80
$7.00$6.00Jul 31$0.10$0.25$0.35$5.65$7.35
$6.50$5.00Aug 7$0.30$0.10$0.40$4.60$6.90
$6.50$6.00Jul 31$0.20$0.25$0.45$5.55$6.95
$6.50$6.00Aug 7$0.30$0.38$0.68$5.32$7.18

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 1 found (best R:R 1.00, avg credit $0.25)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
6/66/7Jul 31$0.25$0.251.00$5.75$6.75

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 6 found (best R:R 4.00, cheapest $0.10)

CALLS (2)
LowMidHighExpiryDebitMax GainR:R
$6.00$6.50$7.00Jul 31$0.10$0.404.00
$6.00$6.50$7.00Jul 24$0.16$0.342.12
PUTS (4)
LowMidHighExpiryDebitMax GainR:R
$6.00$6.50$7.00Jul 31$0.11$0.393.55
$5.00$5.50$6.00Jul 31$0.13$0.372.85
$5.50$6.00$6.50Jul 31$0.17$0.331.94
$6.00$6.50$7.00Jul 24$0.24$0.261.08

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 16 found (best net $-0.09, 10 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$6.00$7.001:2Aug 28-$0.09$0.91
$6.50$7.001:2Jul 24-$0.06$0.44
$6.00$6.501:2Aug 7-$0.07$0.43
$6.50$7.001:2Aug 14-$0.10$0.40
$6.50$7.001:2Aug 21-$0.11$0.39
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$5.50$5.001:2Jul 31-$0.06$0.44
$7.00$6.501:2Jul 31-$0.14$0.36
$6.50$6.001:2Aug 21-$0.30$0.20
$6.50$5.501:2Aug 28$0.12$0.88
$6.00$5.001:2Aug 7$0.18$0.82

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 7 found (best yield 7.32%, avg 4.76%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$6.50Aug 21$0.450.465.7%7.32%13.01%142125
$6.50Aug 14$0.350.445.7%5.69%11.38%126113
$7.00Aug 28$0.350.3813.8%5.69%19.51%1--
$7.00Aug 21$0.300.3413.8%4.88%18.70%16842
$6.50Aug 7$0.250.415.7%4.07%9.76%148209
$7.00Aug 14$0.200.3213.8%3.25%17.07%12--
$6.50Jul 31$0.150.375.7%2.44%8.13%59222

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1,186
Total Puts 389
Put/Call Ratio 0.33
Net Difference 797

Prior's Put/Call Breakdown

Total Calls 2,627
Total Puts 290
Put/Call Ratio 0.11
Net Difference 2,337

Prior 7-Day Put/Call Summary

Total Calls 14,835
Total Puts 10,707
Average Put/Call Ratio 1.10
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All