Tour v394
RUM
RUM GROUP INC A
$5.99 -2.60%
$6.00 (+0.17%)🌙
as of 07/23 07:04 PM
(7/22 20:44) ◀
|
Thursday, July 23, 2026 (7:04pm)
January 2026
|
▶ (7/24 03:38)
◀ 7/23 19:04 ▶

Option Volume

Detail
ℹ
Current (07/23) 2,059
Calls: 1,542 (75%)
Puts: 517 (25%)
Prior (07/22) 1,575
Calls: 1,186 (75%)
Puts: 389 (25%)
Current vs Prior +30.73%
Calls: +30.02% (Calls)
Puts: +32.90% (Puts)
Prior 7-Day Total 22,229
Calls: 12,411 (56%)
Puts: 9,818 (44%)
Prior 7-Day Average 3,175
Calls: 1,773 (56%)
Puts: 1,402 (44%)
Current vs Prior 7-Day Avg -35.16%
Calls: -13.03%
Puts: -63.14%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/23) $200.4K
Calls: $169.4K (85%)
Puts: $31.0K (15%)
Prior (07/22) $97.4K
Calls: $64.0K (66%)
Puts: $33.4K (34%)
Current vs Prior +105.74%
Calls: +164.87%
Puts: -7.35%
Prior 7-Day Total $2.52M
Calls: $743.3K (30%)
Puts: $1.77M (70%)
Prior 7-Day Average $359.7K
Calls: $106.2K (30%)
Puts: $253.5K (70%)
Current vs Prior 7-Day Avg -44.29%
Calls: +59.55%
Puts: -87.78%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/23) 0.34
Prior (07/22) 0.33
Current vs Prior +2.22%
Prior 7-Day Average 1.10
Current vs Prior 7-Day Avg -69.47%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/23) 29,710
Calls: 26,477 (89%)
Puts: 3,233 (11%)
Prior (07/22) 17,542
Calls: 12,620 (72%)
Puts: 4,922 (28%)
Current vs Prior +69.36%
Prior 7-Day Total 289,281
Calls: 232,886 (81%)
Puts: 56,395 (19%)
Prior 7-Day Average 41,325
Calls: 33,269 (81%)
Puts: 8,056 (19%)
Current vs Prior 7-Day Avg -28.11%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/24) | Next (07/31)Expiry (08/21) | Next (09/18)
Current 7.18% | 10.18%20.87% | 28.05%
Prior 6.99% | 10.57%21.14% | 28.46%
Current vs Prior +2.67% | -3.65%-1.28% | -1.44%
Prior 7-Day Avg 7.81% | 12.37%12.87% | 25.80%
Current vs 7-Day Avg -8.08% | -17.69%+62.18% | +8.71%
Prior 7-Day Eod 6.99% | 10.57%21.14% | 28.46%
Current vs 7-Day Eod +2.67% | -3.65%-1.28% | -1.44%
Sentiment BEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 300.00% | 50.82%
Calls: 466.67% | 61.64%
Puts: 133.33% | 40.00%
Prior 300.00% | 50.82%
Calls: 466.67% | 61.64%
Puts: 133.33% | 40.00%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 300.00% | 50.82%
Calls: 466.67% | 61.64%
Puts: 133.33% | 40.00%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 85% of dollar volume in calls ($169.4K) vs puts ($31.0K). Massive premium surge with dollar volume up 106% vs prior. Extreme bullish P/C ratio of 0.34 - heavy call buying (1,542 calls vs 517 puts). Call-heavy open interest (26,477 calls vs 3,233 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BEARISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 4 found (avg $0.68, cheapest $0.60)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$6.00Aug 210.550.65$0.6016.7%110.54422
$5.50Aug 70.650.75$0.7014.3%60.702
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$6.50Jul 310.600.70$0.6515.4%60.7224
$6.50Aug 70.700.85$0.7719.5%40.64--

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 13 found (avg delta 0.66, highest 0.91)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$5.50Aug 70.650.75$0.7014.3%60.702
$6.00Aug 280.600.80$0.7028.6%10.55--
$6.00Aug 210.550.65$0.6016.7%110.54422
$6.00Aug 140.400.65$0.5347.2%3310.53305
$6.00Aug 70.350.50$0.4334.9%20.5293
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$7.00Jul 240.901.30$1.1036.4%10.91--
$6.50Jul 240.400.90$0.6576.9%1070.87160
$6.50Jul 310.600.70$0.6515.4%60.7224
$7.00Jul 311.001.25$1.1322.1%140.71--
$7.00Aug 141.201.35$1.2711.8%130.69--

Most actively traded options today. High liquidity = easy entry/exit. 31 active (total vol 1.1K, top 331)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$6.00Aug 140.400.65$0.5347.2%3310.53305
$6.50Jul 310.100.15$0.1338.5%1610.27266
$6.00Jul 240.050.30$0.18138.9%900.47685
$6.00Jul 310.200.35$0.2853.6%680.50598
$7.00Aug 210.250.35$0.3033.3%150.32857
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$6.50Jul 240.400.90$0.6576.9%1070.87160
$6.00Jul 240.100.40$0.25120.0%1060.53271
$6.00Aug 70.400.50$0.4522.2%1000.4732
$5.50Jul 310.050.20$0.13115.4%220.2558
$5.00Jul 310.000.20$0.10200.0%170.1551

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 7 strikes (avg 87.4%, max 136.0%)

CALLS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$7.00Jul 24Aug 28231.6%98.1%136.0%2--
$6.00Jul 24Aug 28174.2%96.9%79.7%91685
$6.50Jul 24Jul 31150.6%90.6%66.2%170953
PUTS (4)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$7.00Jul 24Aug 28231.6%98.1%136.0%2--
$6.00Jul 24Aug 7174.2%91.6%90.2%206303
$6.50Jul 24Aug 7150.6%93.6%60.9%111160
$5.00Jul 31Aug 28128.5%89.9%42.8%2564

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 13 found (best R:R 3.17, avg 1.74)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$6.00$7.00Aug 14$0.28$0.72$0.282.57$6.28
$6.00$6.50Jul 24$0.15$0.35$0.152.33$6.15
$6.00$6.50Jul 31$0.15$0.35$0.152.33$6.15
$6.00$7.00Aug 7$0.30$0.70$0.302.33$6.30
$6.00$7.00Aug 21$0.30$0.70$0.302.33$6.30
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$5.50$5.00Aug 7$0.12$0.38$0.123.17$5.38
$6.00$5.50Jul 31$0.20$0.30$0.201.50$5.80
$6.00$5.50Aug 7$0.23$0.27$0.231.17$5.77
$7.00$5.00Aug 28$1.15$0.85$1.150.74$5.85
$6.50$6.00Jul 31$0.32$0.18$0.320.56$6.18

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 13 found (best R:R 1.78, avg 0.81)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$5.50$6.00Aug 7$0.27$0.27$0.231.17$5.77
$6.00$7.00Aug 28$0.32$0.32$0.680.47$6.32
$6.00$6.50Jul 24$0.15$0.15$0.350.43$6.15
$6.00$6.50Jul 31$0.15$0.15$0.350.43$6.15
$6.00$7.00Aug 7$0.30$0.30$0.700.43$6.30
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$6.50$6.00Jul 31$0.32$0.32$0.181.78$6.18
$6.50$6.00Aug 7$0.32$0.32$0.181.78$6.18
$7.00$5.00Aug 28$1.15$1.15$0.851.35$5.85
$6.00$5.50Aug 7$0.23$0.23$0.270.85$5.77
$6.00$5.50Jul 31$0.20$0.20$0.300.67$5.80

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 5 found (avg debit $0.11, cheapest $0.08)

CALLS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$6.00Jul 24Jul 31$0.10174.2%85.6%
$6.50Jul 24Jul 31$0.10150.6%90.6%
$7.00Jul 24Jul 31$0.20231.6%162.0%
PUTS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$6.00Jul 24Jul 31$0.08174.2%85.6%
$5.50Jul 31Aug 7$0.0988.2%90.4%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 10 found (cheapest 7.18% of stock, avg 16.84%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$6.00Jul 24$0.18$0.25$0.43$5.57$6.437.18%
$6.00Jul 31$0.28$0.33$0.61$5.39$6.6110.18%
$6.50Jul 24$0.03$0.65$0.68$5.82$7.1811.35%
$6.50Jul 31$0.13$0.65$0.78$5.72$7.2813.02%
$6.00Aug 7$0.43$0.45$0.88$5.12$6.8814.69%
$5.50Aug 7$0.70$0.22$0.92$4.58$6.4215.36%
$7.00Jul 24$0.03$1.10$1.13$5.87$8.1318.86%
$7.00Jul 31$0.23$1.13$1.36$5.64$8.3622.70%
$7.00Aug 14$0.25$1.27$1.52$5.48$8.5225.38%
$7.00Aug 28$0.38$1.40$1.78$5.22$8.7829.72%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 11 found (cheapest 3.84% of stock, avg 6.77%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$6.50$5.00Jul 31$0.13$0.10$0.23$4.77$6.73
$7.00$5.00Aug 7$0.13$0.10$0.23$4.77$7.23
$6.50$5.50Jul 31$0.13$0.13$0.26$5.24$6.76
$7.00$5.00Jul 31$0.23$0.10$0.33$4.67$7.33
$7.00$5.50Aug 7$0.13$0.22$0.35$5.15$7.35
$7.00$5.50Jul 31$0.23$0.13$0.36$5.14$7.36
$6.00$5.00Jul 31$0.28$0.10$0.38$4.62$6.38
$6.00$5.50Jul 31$0.28$0.13$0.41$5.09$6.41
$7.00$6.00Aug 7$0.13$0.45$0.58$5.42$7.58
$7.00$5.00Aug 28$0.38$0.25$0.63$4.37$7.63

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 1 found (best R:R 0.72, avg credit $0.42)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
5/66/7Aug 7$0.42$0.580.72$5.08$6.42

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 8 found (best R:R 9.00, cheapest $0.05)

CALLS (2)
LowMidHighExpiryDebitMax GainR:R
$6.00$6.50$7.00Jul 24$0.15$0.352.33
$6.00$6.50$7.00Jul 31$0.25$0.251.00
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$6.00$6.50$7.00Jul 24$0.05$0.459.00
$5.50$6.00$6.50Aug 7$0.09$0.414.56
$5.00$5.50$6.00Aug 7$0.11$0.393.55
$5.50$6.00$6.50Jul 31$0.12$0.383.17
$6.00$6.50$7.00Jul 31$0.16$0.342.13

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 13 found (best net $--, 8 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$6.00$7.001:2Aug 21$0.00$1.00
$6.00$7.001:2Aug 28-$0.06$0.94
$5.50$6.001:2Aug 7-$0.16$0.34
$6.50$7.001:2Jul 31-$0.33$0.17
$6.00$7.001:2Aug 7$0.17$0.83
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$5.50$5.001:2Jul 31-$0.07$0.43
$6.50$6.001:2Aug 7-$0.13$0.37
$7.00$6.501:2Jul 31-$0.17$0.33
$7.00$6.501:2Jul 24-$0.20$0.30
$7.00$5.001:2Aug 28$0.90$1.10

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 10 found (best yield 10.02%, avg 5.01%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$6.00Aug 28$0.600.550.2%10.02%10.18%1--
$6.00Aug 21$0.550.540.2%9.18%9.35%11422
$6.00Aug 14$0.400.530.2%6.68%6.84%331305
$6.00Aug 7$0.350.520.2%5.84%6.01%293
$7.00Aug 28$0.300.3516.9%5.01%21.87%1--
$7.00Aug 21$0.250.3216.9%4.17%21.04%15857
$6.00Jul 31$0.200.500.2%3.34%3.51%68598
$7.00Aug 14$0.150.3016.9%2.50%19.37%1--
$6.50Jul 31$0.100.278.5%1.67%10.18%161266
$7.00Aug 7$0.100.2216.9%1.67%18.53%7194

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1,542
Total Puts 517
Put/Call Ratio 0.34
Net Difference 1,025

Prior's Put/Call Breakdown

Total Calls 1,186
Total Puts 389
Put/Call Ratio 0.33
Net Difference 797

Prior 7-Day Put/Call Summary

Total Calls 12,411
Total Puts 9,818
Average Put/Call Ratio 1.10
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All