Tour v397
RUM
RUM GROUP INC A
$5.71 -4.67%
$5.75 (+0.79%)🌙
as of 07/25 03:38 AM
(7/23 19:04) ◀
|
Friday, July 24, 2026 (3:38am)
January 2026
|
▶ (7/27 19:03)
◀ 7/24 03:38 ▶

Option Volume

Detail
ℹ
Current (07/25) --
Calls: -- (--)
Puts: -- (--)
Prior (07/23) 2,059
Calls: 1,542 (75%)
Puts: 517 (25%)
Current vs Prior -100.00%
Calls: -100.00% (Calls)
Puts: -100.00% (Puts)
Prior 7-Day Total 22,332
Calls: 12,464 (56%)
Puts: 9,868 (44%)
Prior 7-Day Average 3,190
Calls: 1,780 (56%)
Puts: 1,409 (44%)
Current vs Prior 7-Day Avg -100.00%
Calls: -100.00%
Puts: -100.00%
Sentiment NEUTRAL

Dollar Volume

Detail
ℹ
Current (07/25) --
Calls: -- (--)
Puts: -- (--)
Prior (07/23) $200.4K
Calls: $169.4K (85%)
Puts: $31.0K (15%)
Current vs Prior -100.00%
Calls: -100.00%
Puts: -100.00%
Prior 7-Day Total $2.56M
Calls: $802.3K (31%)
Puts: $1.76M (69%)
Prior 7-Day Average $365.6K
Calls: $114.6K (31%)
Puts: $251.0K (69%)
Current vs Prior 7-Day Avg -100.00%
Calls: -100.00%
Puts: -100.00%
Sentiment NEUTRAL

Put/Call Ratio

Detail
ℹ
Current (07/25) 1.00
Prior (07/23) 0.34
Current vs Prior +198.26%
Prior 7-Day Average 1.10
Current vs Prior 7-Day Avg -9.21%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (07/25) 44,937
Calls: 36,067 (80%)
Puts: 8,870 (20%)
Prior (07/23) 29,710
Calls: 26,477 (89%)
Puts: 3,233 (11%)
Current vs Prior +51.25%
Prior 7-Day Total 274,392
Calls: 225,266 (82%)
Puts: 49,126 (18%)
Prior 7-Day Average 39,198
Calls: 32,180 (82%)
Puts: 7,018 (18%)
Current vs Prior 7-Day Avg +14.64%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/31) | Next (08/07)Expiry (08/21) | Next (09/18)
Current 9.81% | 14.01%20.67% | 29.42%
Prior 7.18% | 10.18%20.87% | 28.05%
Current vs Prior +36.62% | +37.58%-0.97% | +4.90%
Prior 7-Day Avg 7.81% | 11.92%14.82% | 26.33%
Current vs 7-Day Avg +25.58% | +17.55%+39.42% | +11.76%
Prior 7-Day Eod 7.18% | 10.18%20.87% | 28.05%
Current vs 7-Day Eod +36.62% | +37.58%-0.97% | +4.90%
Sentiment BEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 300.00% | 50.82%
Calls: 466.67% | 61.64%
Puts: 133.33% | 40.00%
Prior 300.00% | 50.82%
Calls: 466.67% | 61.64%
Puts: 133.33% | 40.00%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 300.00% | 50.82%
Calls: 466.67% | 61.64%
Puts: 133.33% | 40.00%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Light premium activity with dollar volume down 100% vs prior. Below-average activity with volume down 100% vs prior. P/C ratio rising 198% - increased hedging/bearish positioning. Call-heavy open interest (36,067 calls vs 8,870 puts) suggests bullish positioning.

Smart Money NEUTRAL
Retail Flow NEUTRAL
Overall MIXED
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current NEUTRAL
Prior BULLISH
7-Day Avg BEARISH
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 2 found (avg $0.96, cheapest $0.95)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$5.00Aug 210.901.05$0.9815.3%--0.73420
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$6.50Aug 70.901.00$0.9510.5%--0.7418

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 10 found (avg delta 0.68, highest 0.85)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$5.00Aug 210.901.05$0.9815.3%--0.73420
$5.50Jul 240.150.30$0.2268.2%--0.6431
$5.50Aug 140.550.70$0.6323.8%--0.6157
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$6.50Jul 310.551.25$0.9077.8%--0.8526
$6.00Jul 240.050.85$0.45177.8%--0.77193
$6.50Aug 70.901.00$0.9510.5%--0.7418
$6.50Jul 240.551.70$1.13101.8%--0.70139
$6.00Jul 310.400.50$0.4522.2%--0.65862

Most actively traded options today. High liquidity = easy entry/exit. -- active (total vol --, top --)

No options available for this category

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 7 strikes (avg 1508.7%, max 2839.9%)

CALLS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$6.50Jul 24Aug 72739.1%93.2%2839.9%--1.0K
$5.50Jul 24Aug 141561.8%93.5%1570.3%--88
$6.00Jul 24Aug 28885.4%92.0%862.3%--705
PUTS (4)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$6.50Jul 24Aug 72739.1%93.2%2839.9%--157
$5.50Jul 24Aug 141561.8%93.5%1570.3%--511
$6.00Jul 24Aug 14885.4%90.6%877.2%--364
$5.00Jul 31Aug 2890.2%89.2%1.1%--75

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 8 found (best R:R 2.85, avg 1.61)

BULL CALL (3)
BuySellExpiryDebitMax GainMax LossR:RBE
$6.00$6.50Aug 7$0.13$0.37$0.132.85$6.13
$5.50$6.00Jul 24$0.17$0.33$0.171.94$5.67
$5.00$6.00Aug 21$0.50$0.50$0.501.00$5.50
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$5.50$5.00Jul 31$0.13$0.37$0.132.85$5.37
$5.50$5.00Aug 14$0.18$0.32$0.181.78$5.32
$6.00$5.50Jul 24$0.27$0.23$0.270.85$5.73
$6.00$5.50Jul 31$0.27$0.23$0.270.85$5.73
$6.00$5.50Aug 14$0.28$0.22$0.280.79$5.72

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 9 found (best R:R 3.17, avg 1.06)

BEAR CALL (3)
SellBuyExpiryCreditMax GainMax LossR:RBE
$5.00$6.00Aug 21$0.50$0.50$0.501.00$5.50
$5.50$6.00Jul 24$0.17$0.17$0.330.52$5.67
$6.00$6.50Aug 7$0.13$0.13$0.370.35$6.13
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$6.50$6.00Aug 7$0.38$0.38$0.123.17$6.12
$6.00$5.50Aug 14$0.28$0.28$0.221.27$5.72
$6.00$5.50Jul 24$0.27$0.27$0.231.17$5.73
$6.00$5.50Jul 31$0.27$0.27$0.231.17$5.73
$5.50$5.00Aug 14$0.18$0.18$0.320.56$5.32

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 3 found (avg debit $0.23, cheapest $0.10)

CALLS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$6.00Jul 24Jul 31$0.10885.4%85.9%
$5.50Jul 24Aug 14$0.411561.8%93.5%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$5.00Jul 31Aug 14$0.1790.2%98.8%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 8 found (cheapest 7.01% of stock, avg 14.80%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$5.50Jul 24$0.22$0.18$0.40$5.10$5.907.01%
$6.00Jul 24$0.05$0.45$0.50$5.50$6.508.76%
$6.00Jul 31$0.15$0.45$0.60$5.40$6.6010.51%
$6.00Aug 7$0.28$0.57$0.85$5.15$6.8514.89%
$6.50Jul 31$0.05$0.90$0.95$5.55$7.4516.64%
$5.50Aug 14$0.63$0.40$1.03$4.47$6.5318.04%
$6.50Aug 7$0.15$0.95$1.10$5.40$7.6019.26%
$6.50Jul 24$0.20$1.13$1.33$5.17$7.8323.29%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 7 found (cheapest 1.75% of stock, avg 5.75%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$6.50$5.00Jul 31$0.05$0.05$0.10$4.90$6.60
$6.00$5.00Jul 31$0.15$0.05$0.20$4.80$6.20
$6.00$5.50Jul 24$0.05$0.18$0.23$5.27$6.23
$6.50$5.50Jul 31$0.05$0.18$0.23$5.27$6.73
$6.00$5.50Jul 31$0.15$0.18$0.33$5.17$6.33
$6.50$5.50Jul 24$0.20$0.18$0.38$5.12$6.88
$6.00$5.00Aug 28$0.53$0.30$0.83$4.17$6.83

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 5 found (best R:R 4.00, cheapest $0.10)

CALLS (1)
LowMidHighExpiryDebitMax GainR:R
$5.50$6.00$6.50Jul 24$0.32$0.180.56
PUTS (4)
LowMidHighExpiryDebitMax GainR:R
$5.00$5.50$6.00Aug 14$0.10$0.404.00
$5.00$5.50$6.00Jul 31$0.14$0.362.57
$5.50$6.00$6.50Jul 31$0.18$0.321.78
$5.50$6.00$6.50Jul 24$0.41$0.090.22

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 8 found (best net $-0.12, 3 credits)

CALLS (2)
Buy KSell KRatioExpiryNetMax Gain
$6.00$6.501:2Jul 24-$0.35$0.15
$5.50$6.001:2Jul 24$0.12$0.38
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$6.00$5.501:2Aug 14-$0.12$0.38
$6.50$6.001:2Aug 7-$0.19$0.31
$5.50$5.001:2Jul 31$0.08$0.42
$6.00$5.501:2Jul 24$0.09$0.41
$6.00$5.501:2Jul 31$0.09$0.41

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 5 found (best yield 7.88%, avg 4.38%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$6.00Aug 28$0.450.485.1%7.88%12.96%--15
$6.00Aug 21$0.400.485.1%7.01%12.08%--432
$6.00Aug 7$0.200.425.1%3.50%8.58%--93
$6.00Jul 31$0.100.355.1%1.75%6.83%--665
$6.50Aug 7$0.100.2613.8%1.75%15.59%--338

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls --
Total Puts --
Put/Call Ratio 1.00
Net Difference --

Prior's Put/Call Breakdown

Total Calls 1,542
Total Puts 517
Put/Call Ratio 0.34
Net Difference 1,025

Prior 7-Day Put/Call Summary

Total Calls 12,464
Total Puts 9,868
Average Put/Call Ratio 1.10
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All