Tour v423
RUM
RUM GROUP INC A
$6.04 +5.78%
$6.01 (-0.50%)🌙
as of 07/27 07:03 PM
(7/24 03:38) ◀
|
Monday, July 27, 2026 (7:03pm)
January 2026
|
▶ (7/28 19:03)
◀ 7/27 19:03 ▶

Option Volume

Detail
ℹ
Current (07/27) 3,750
Calls: 3,260 (87%)
Puts: 490 (13%)
Prior (07/24) --
Calls: 1,542 (75%)
Puts: 517 (25%)
Current vs Prior +0.00%
Calls: +111.41% (Calls)
Puts: -5.22% (Puts)
Prior 7-Day Total 15,333
Calls: 11,317 (74%)
Puts: 4,016 (26%)
Prior 7-Day Average 2,555
Calls: 1,616 (74%)
Puts: 573 (26%)
Current vs Prior 7-Day Avg +46.74%
Calls: +101.64%
Puts: -14.59%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/27) $678.8K
Calls: $662.3K (98%)
Puts: $16.5K (2%)
Prior (07/24) --
Calls: $169.4K (85%)
Puts: $31.0K (15%)
Current vs Prior +0.00%
Calls: +290.93%
Puts: -46.73%
Prior 7-Day Total $1.32M
Calls: $726.3K (55%)
Puts: $593.6K (45%)
Prior 7-Day Average $220.0K
Calls: $103.8K (55%)
Puts: $84.8K (45%)
Current vs Prior 7-Day Avg +208.56%
Calls: +538.29%
Puts: -80.54%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/27) 0.15
Prior (07/24) 1.00
Current vs Prior -84.97%
Prior 7-Day Average 0.53
Current vs Prior 7-Day Avg -71.64%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/27) 25,218
Calls: 21,324 (85%)
Puts: 3,894 (15%)
Prior (07/24) 44,937
Calls: 36,067 (80%)
Puts: 8,870 (20%)
Current vs Prior -43.88%
Prior 7-Day Total 281,637
Calls: 231,804 (82%)
Puts: 49,833 (18%)
Prior 7-Day Average 40,233
Calls: 33,114 (82%)
Puts: 7,119 (18%)
Current vs Prior 7-Day Avg -37.32%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/31) | Next (08/07)Expiry (08/21) | Next (09/18)
Current 7.45% | 13.24%19.87% | 27.48%
Prior 9.81% | 14.01%20.67% | 29.42%
Current vs Prior -24.03% | -5.46%-3.86% | -6.59%
Prior 7-Day Avg 8.20% | 12.33%16.77% | 27.29%
Current vs 7-Day Avg -9.16% | +7.46%+18.50% | +0.70%
Prior 7-Day Eod 9.81% | 14.01%20.67% | 29.42%
Current vs 7-Day Eod -24.03% | -5.46%-3.86% | -6.59%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 300.00% | 50.82%
Calls: 466.67% | 61.64%
Puts: 133.33% | 40.00%
Prior 300.00% | 50.82%
Calls: 466.67% | 61.64%
Puts: 133.33% | 40.00%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 300.00% | 50.82%
Calls: 466.67% | 61.64%
Puts: 133.33% | 40.00%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 98% of dollar volume in calls ($662.3K) vs puts ($16.5K). Dollar volume significantly above 7-day average (209% higher). Extreme bullish P/C ratio of 0.15 - heavy call buying (3,260 calls vs 490 puts). P/C ratio dropping 85% - sentiment shifting bullish.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 3 found (avg $0.48, cheapest $0.28)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$7.00Aug 210.250.30$0.2817.9%220.31854
$6.00Aug 210.550.65$0.6016.7%140.54431
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$6.50Jul 310.500.60$0.5518.2%150.7732

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 16 found (avg delta 0.70, highest 0.91)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$5.50Jul 310.450.75$0.6050.0%240.872
$5.00Aug 140.851.35$1.1045.5%200.8120
$5.00Aug 280.901.35$1.1339.8%200.781
$5.00Sep 41.151.40$1.2719.7%10.78--
$5.50Aug 70.650.80$0.7320.5%20.76--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$7.00Jul 310.901.20$1.0528.6%130.91--
$7.00Aug 71.001.25$1.1322.1%100.82--
$6.50Jul 310.500.60$0.5518.2%150.7732
$7.00Aug 211.201.35$1.2711.8%10.68--
$6.50Aug 70.600.75$0.6822.1%230.6423

Most actively traded options today. High liquidity = easy entry/exit. 37 active (total vol 2.1K, top 519)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$6.00Jul 310.200.25$0.2321.7%5190.52727
$6.50Jul 310.050.10$0.0862.5%4670.23252
$7.00Aug 140.150.60$0.38118.4%1880.3628
$7.00Aug 70.050.15$0.10100.0%1700.21199
$6.50Aug 70.150.30$0.2268.2%790.37375
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$5.50Jul 310.000.10$0.05200.0%3290.1670
$6.00Jul 310.150.30$0.2268.2%250.48866
$6.50Aug 70.600.75$0.6822.1%230.6423
$6.50Jul 310.500.60$0.5518.2%150.7732
$7.00Jul 310.901.20$1.0528.6%130.91--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 4 strikes (avg 20.9%, max 41.9%)

CALLS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$5.00Aug 14Sep 4112.1%87.6%28.0%2120
$7.00Jul 31Aug 28105.3%98.7%6.7%13361
PUTS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$5.00Jul 31Sep 4124.2%87.6%41.9%353
$7.00Jul 31Aug 21105.3%98.3%7.1%14--

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 17 found (best R:R 3.17, avg 1.63)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$6.50$7.00Aug 7$0.12$0.38$0.123.17$6.62
$6.00$6.50Jul 31$0.15$0.35$0.152.33$6.15
$6.50$7.00Aug 21$0.15$0.35$0.152.33$6.65
$6.50$7.00Aug 28$0.15$0.35$0.152.33$6.65
$6.00$6.50Aug 21$0.17$0.33$0.171.94$6.17
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$6.00$5.00Aug 7$0.27$0.73$0.272.70$5.73
$6.00$5.50Jul 31$0.17$0.33$0.171.94$5.83
$6.00$5.00Aug 21$0.38$0.62$0.381.63$5.62
$6.50$5.00Aug 14$0.62$0.88$0.621.42$5.88
$5.50$5.00Sep 4$0.22$0.28$0.221.27$5.28

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 20 found (best R:R 4.00, avg 1.13)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$5.50$6.00Jul 31$0.37$0.37$0.132.85$5.87
$5.50$6.00Aug 7$0.28$0.28$0.221.27$5.78
$5.00$6.00Aug 14$0.55$0.55$0.451.22$5.55
$6.00$6.50Aug 7$0.23$0.23$0.270.85$6.23
$5.00$6.50Aug 28$0.63$0.63$0.870.72$5.63
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$7.00$6.50Aug 14$0.40$0.40$0.104.00$6.60
$7.00$6.00Aug 21$0.67$0.67$0.332.03$6.33
$6.50$6.00Jul 31$0.33$0.33$0.171.94$6.17
$6.50$6.00Aug 7$0.33$0.33$0.171.94$6.17
$5.50$5.00Sep 4$0.22$0.22$0.280.79$5.28

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 9 found (avg debit $0.16, cheapest $0.05)

CALLS (4)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$7.00Jul 31Aug 7$0.07105.3%88.8%
$5.50Jul 31Aug 7$0.1389.7%101.3%
$6.50Jul 31Aug 7$0.1496.8%91.2%
$6.00Jul 31Aug 7$0.2290.3%94.5%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$5.00Jul 31Aug 7$0.05124.2%107.3%
$7.00Jul 31Aug 7$0.08105.3%88.8%
$6.00Jul 31Aug 7$0.1390.3%94.5%
$6.50Jul 31Aug 7$0.1396.8%91.2%
$5.50Jul 31Sep 4$0.4589.7%91.0%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 13 found (cheapest 7.45% of stock, avg 17.89%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$6.00Jul 31$0.23$0.22$0.45$5.55$6.457.45%
$6.50Jul 31$0.08$0.55$0.63$5.87$7.1310.43%
$5.50Jul 31$0.60$0.05$0.65$4.85$6.1510.76%
$6.00Aug 7$0.45$0.35$0.80$5.20$6.8013.25%
$6.50Aug 7$0.22$0.68$0.90$5.60$7.4014.90%
$7.00Jul 31$0.03$1.05$1.08$5.92$8.0817.88%
$6.50Aug 14$0.35$0.80$1.15$5.35$7.6519.04%
$6.00Aug 21$0.60$0.60$1.20$4.80$7.2019.87%
$7.00Aug 7$0.10$1.13$1.23$5.77$8.2320.36%
$5.00Aug 14$1.10$0.18$1.28$3.72$6.2821.19%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 18 found (cheapest 0.99% of stock, avg 8.08%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$7.00$5.00Jul 31$0.03$0.03$0.06$4.94$7.06
$7.00$5.50Jul 31$0.03$0.05$0.08$5.42$7.08
$6.50$5.00Jul 31$0.08$0.03$0.11$4.89$6.61
$6.50$5.50Jul 31$0.08$0.05$0.13$5.37$6.63
$7.00$5.00Aug 7$0.10$0.08$0.18$4.82$7.18
$7.00$6.00Jul 31$0.03$0.22$0.25$5.75$7.25
$6.50$6.00Jul 31$0.08$0.22$0.30$5.70$6.80
$6.50$5.00Aug 7$0.22$0.08$0.30$4.70$6.80
$7.00$6.00Aug 7$0.10$0.35$0.45$5.55$7.45
$7.00$5.00Aug 21$0.28$0.22$0.50$4.50$7.50

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 2 found (best R:R 1.13, avg credit $0.46)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
5/66/7Aug 21$0.53$0.471.13$5.47$7.03
5/66/7Aug 7$0.39$0.610.64$5.61$6.89

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 9 found (best R:R 4.00, cheapest $0.10)

CALLS (4)
LowMidHighExpiryDebitMax GainR:R
$6.00$6.50$7.00Jul 31$0.10$0.404.00
$6.00$6.50$7.00Aug 7$0.11$0.393.55
$5.50$6.00$6.50Jul 31$0.22$0.281.27
$6.00$6.50$7.00Aug 14$0.23$0.271.17
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$6.00$6.50$7.00Aug 7$0.12$0.383.17
$5.00$6.00$7.00Aug 21$0.29$0.712.45
$5.00$5.50$6.00Jul 31$0.15$0.352.33
$5.50$6.00$6.50Jul 31$0.16$0.342.12
$6.00$6.50$7.00Jul 31$0.17$0.331.94

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 20 found (best net $--, 11 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$5.00$6.001:2Aug 14$0.00$1.00
$6.50$7.001:2Aug 21-$0.13$0.37
$6.00$6.501:2Aug 14-$0.15$0.35
$5.50$6.001:2Aug 7-$0.17$0.33
$6.50$7.001:2Aug 28-$0.20$0.30
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$7.00$6.501:2Jul 31-$0.05$0.45
$5.50$5.001:2Sep 4-$0.06$0.44
$7.00$6.501:2Aug 7-$0.23$0.27
$7.00$6.501:2Aug 14-$0.40$0.10
$6.50$5.001:2Aug 14$0.44$1.06

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 7 found (best yield 6.62%, avg 4.37%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$6.50Aug 28$0.400.447.6%6.62%14.24%425
$6.50Aug 21$0.350.427.6%5.79%13.41%1--
$7.00Aug 28$0.300.3415.9%4.97%20.86%422
$6.50Aug 14$0.250.417.6%4.14%11.75%3239
$7.00Aug 21$0.250.3115.9%4.14%20.03%22854
$6.50Aug 7$0.150.377.6%2.48%10.10%79375
$7.00Aug 14$0.150.3615.9%2.48%18.38%18828

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 3,260
Total Puts 490
Put/Call Ratio 0.15
Net Difference 2,770

Prior's Put/Call Breakdown

Total Calls 1,542
Total Puts 517
Put/Call Ratio 1.00
Net Difference 1,025

Prior 7-Day Put/Call Summary

Total Calls 11,317
Total Puts 4,016
Average Put/Call Ratio 0.53
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All