Tour v452
RUM
RUM GROUP INC A
$6.03 -0.17%
$6.00 (-0.50%)🌙
as of 07/28 07:03 PM
(7/27 19:03) ◀
|
Tuesday, July 28, 2026 (7:03pm)
January 2026
|
▶ (7/29 19:06)
◀ 7/28 19:03 ▶

Option Volume

Detail
ℹ
Current (07/28) 2,123
Calls: 555 (26%)
Puts: 1,568 (74%)
Prior (07/27) 3,750
Calls: 3,260 (87%)
Puts: 490 (13%)
Current vs Prior -43.39%
Calls: -82.98% (Calls)
Puts: +220.00% (Puts)
Prior 7-Day Total 15,222
Calls: 11,707 (77%)
Puts: 3,515 (23%)
Prior 7-Day Average 2,537
Calls: 1,672 (77%)
Puts: 502 (23%)
Current vs Prior 7-Day Avg -16.32%
Calls: -66.81%
Puts: +212.26%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/28) $198.8K
Calls: $33.1K (17%)
Puts: $165.7K (83%)
Prior (07/27) $678.8K
Calls: $662.3K (98%)
Puts: $16.5K (2%)
Current vs Prior -70.71%
Calls: -95.00%
Puts: +904.00%
Prior 7-Day Total $1.44M
Calls: $1.10M (76%)
Puts: $340.6K (24%)
Prior 7-Day Average $239.4K
Calls: $156.6K (76%)
Puts: $48.7K (24%)
Current vs Prior 7-Day Avg -16.95%
Calls: -78.85%
Puts: +240.61%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/28) 2.83
Prior (07/27) 0.15
Current vs Prior +1779.64%
Prior 7-Day Average 0.50
Current vs Prior 7-Day Avg +462.60%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/28) 20,375
Calls: 16,249 (80%)
Puts: 4,126 (20%)
Prior (07/27) 25,218
Calls: 21,324 (85%)
Puts: 3,894 (15%)
Current vs Prior -19.20%
Prior 7-Day Total 249,267
Calls: 205,897 (83%)
Puts: 43,370 (17%)
Prior 7-Day Average 35,609
Calls: 29,413 (83%)
Puts: 6,195 (17%)
Current vs Prior 7-Day Avg -42.78%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/31) | Next (08/07)Expiry (08/21) | Next (09/18)
Current 7.30% | 13.27%19.40% | 26.53%
Prior 7.45% | 13.24%19.87% | 27.48%
Current vs Prior -2.06% | +0.17%-2.34% | -3.45%
Prior 7-Day Avg 8.39% | 12.39%18.73% | 27.77%
Current vs 7-Day Avg -13.05% | +7.04%+3.59% | -4.45%
Prior 7-Day Eod 7.45% | 13.25%19.87% | 27.48%
Current vs 7-Day Eod -2.06% | +0.17%-2.34% | -3.45%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 300.00% | 50.82%
Calls: 466.67% | 61.64%
Puts: 133.33% | 40.00%
Prior 300.00% | 50.82%
Calls: 466.67% | 61.64%
Puts: 133.33% | 40.00%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 300.00% | 50.82%
Calls: 466.67% | 61.64%
Puts: 133.33% | 40.00%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bearish conviction with 83% of dollar volume in puts ($165.7K) vs calls ($33.1K). Light premium activity with dollar volume down 71% vs prior. Below-average activity with volume down 43% vs prior. Extreme bearish P/C ratio of 2.83 - heavy put buying.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 13 found (avg delta 0.71, highest 0.91)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$5.00Aug 70.651.55$1.1081.8%100.89--
$5.50Jul 310.450.70$0.5743.9%10.8625
$5.00Jul 310.551.35$0.9584.2%30.82--
$5.50Aug 70.400.95$0.6880.9%20.77--
$5.50Aug 140.501.05$0.7870.5%30.71--
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$7.00Jul 310.901.20$1.0528.6%2230.91419
$7.00Aug 70.901.20$1.0528.6%280.8399
$7.00Aug 140.951.35$1.1534.8%50.69--

Most actively traded options today. High liquidity = easy entry/exit. 29 active (total vol 555, top 223)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$6.50Aug 70.150.25$0.2050.0%540.36453
$7.00Aug 140.150.35$0.2580.0%360.31--
$6.50Aug 140.250.45$0.3557.1%310.41--
$6.50Jul 310.000.10$0.05200.0%300.18646
$7.00Aug 70.050.15$0.10100.0%280.21185
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$7.00Jul 310.901.20$1.0528.6%2230.91419
$7.00Aug 70.901.20$1.0528.6%280.8399
$6.00Jul 310.150.30$0.2268.2%180.48873
$6.00Aug 70.250.45$0.3557.1%60.44--
$5.50Aug 140.200.35$0.2853.6%50.2963

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 8 strikes (avg 47.2%, max 166.5%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$5.00Jul 31Aug 7255.2%112.7%126.5%13--
$7.00Jul 31Aug 21122.0%94.4%29.2%19--
$6.00Jul 31Aug 28104.7%82.1%27.6%141.1K
$6.50Jul 31Aug 2195.7%92.2%3.8%51871
$5.50Jul 31Aug 14103.6%101.0%2.6%425
PUTS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$5.00Jul 31Aug 21255.2%95.7%166.5%2140
$7.00Jul 31Aug 14122.0%110.2%10.7%228419
$6.00Jul 31Aug 21104.7%94.9%10.4%192.1K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 12 found (best R:R 4.00, avg 1.75)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$6.50$7.00Aug 7$0.10$0.40$0.104.00$6.60
$6.50$7.00Aug 21$0.13$0.37$0.132.85$6.63
$6.00$6.50Jul 31$0.17$0.33$0.171.94$6.17
$6.00$6.50Aug 14$0.20$0.30$0.201.50$6.20
$6.00$6.50Aug 21$0.22$0.28$0.221.27$6.22
BEAR PUT (4)
BuySellExpiryDebitMax GainMax LossR:RBE
$5.50$5.00Aug 14$0.15$0.35$0.152.33$5.35
$6.00$5.00Aug 21$0.39$0.61$0.391.56$5.61
$6.00$5.50Aug 7$0.20$0.30$0.201.50$5.80
$7.00$5.50Aug 14$0.87$0.63$0.870.72$6.13

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 16 found (best R:R 4.88, avg 1.32)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$5.00$5.50Jul 31$0.38$0.38$0.123.17$5.38
$5.50$6.00Jul 31$0.35$0.35$0.152.33$5.85
$6.00$6.50Aug 7$0.25$0.25$0.251.00$6.25
$5.50$6.00Aug 7$0.23$0.23$0.270.85$5.73
$5.50$6.00Aug 14$0.23$0.23$0.270.85$5.73
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$7.00$6.00Jul 31$0.83$0.83$0.174.88$6.17
$7.00$6.00Aug 7$0.70$0.70$0.302.33$6.30
$7.00$5.50Aug 14$0.87$0.87$0.631.38$6.13
$6.00$5.50Aug 7$0.20$0.20$0.300.67$5.80
$6.00$5.00Aug 21$0.39$0.39$0.610.64$5.61

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 7 found (avg debit $0.14, cheapest $0.07)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$7.00Jul 31Aug 7$0.07122.0%93.2%
$5.50Jul 31Aug 7$0.11103.6%98.4%
$5.00Jul 31Aug 7$0.15255.2%112.7%
$6.50Jul 31Aug 7$0.1595.7%89.0%
$6.00Jul 31Aug 7$0.23104.7%99.2%
PUTS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$6.00Jul 31Aug 7$0.13104.7%99.2%
$5.50Aug 7Aug 14$0.1398.4%101.0%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 9 found (cheapest 7.30% of stock, avg 16.64%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$6.00Jul 31$0.22$0.22$0.44$5.56$6.447.30%
$6.00Aug 7$0.45$0.35$0.80$5.20$6.8013.27%
$5.50Aug 7$0.68$0.15$0.83$4.67$6.3313.76%
$5.50Aug 14$0.78$0.28$1.06$4.44$6.5617.58%
$7.00Jul 31$0.03$1.05$1.08$5.92$8.0817.91%
$5.00Jul 31$0.95$0.15$1.10$3.90$6.1018.24%
$7.00Aug 7$0.10$1.05$1.15$5.85$8.1519.07%
$6.00Aug 21$0.60$0.57$1.17$4.83$7.1719.40%
$7.00Aug 14$0.25$1.15$1.40$5.60$8.4023.22%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 16 found (cheapest 2.99% of stock, avg 7.55%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$7.00$5.00Jul 31$0.03$0.15$0.18$4.82$7.18
$6.50$5.00Jul 31$0.05$0.15$0.20$4.80$6.70
$7.00$6.00Jul 31$0.03$0.22$0.25$5.75$7.25
$7.00$5.50Aug 7$0.10$0.15$0.25$5.25$7.25
$6.50$6.00Jul 31$0.05$0.22$0.27$5.73$6.77
$6.50$5.50Aug 7$0.20$0.15$0.35$5.15$6.85
$7.00$5.00Aug 14$0.25$0.13$0.38$4.62$7.38
$7.00$5.00Aug 21$0.25$0.18$0.43$4.57$7.43
$7.00$6.00Aug 7$0.10$0.35$0.45$5.55$7.45
$6.50$5.00Aug 14$0.35$0.13$0.48$4.52$6.98

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 3 found (best R:R 2.33, avg credit $0.39)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
5/66/6Aug 14$0.35$0.152.33$5.15$6.35
6/66/7Aug 7$0.30$0.201.50$5.70$6.80
5/66/7Aug 21$0.52$0.481.08$5.48$7.02

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 7 found (best R:R 4.56, cheapest $0.09)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$6.00$6.50$7.00Aug 21$0.09$0.414.56
$6.00$6.50$7.00Aug 14$0.10$0.404.00
$6.00$6.50$7.00Jul 31$0.15$0.352.33
$6.00$6.50$7.00Aug 7$0.15$0.352.33
$5.50$6.00$6.50Jul 31$0.18$0.321.78
PUTS (1)
LowMidHighExpiryDebitMax GainR:R
$5.00$6.00$7.00Jul 31$0.76$0.240.32

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 15 found (best net $-0.08, 9 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$6.50$7.001:2Aug 21-$0.12$0.38
$6.00$6.501:2Aug 14-$0.15$0.35
$6.50$7.001:2Aug 14-$0.15$0.35
$6.00$6.501:2Aug 21-$0.16$0.34
$5.00$5.501:2Jul 31-$0.19$0.31
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$6.00$5.001:2Jul 31-$0.08$0.92
$7.00$5.501:2Aug 14$0.59$0.91
$6.00$5.001:2Aug 21$0.21$0.79
$7.00$6.001:2Aug 7$0.35$0.65
$7.00$6.001:2Jul 31$0.61$0.39

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 5 found (best yield 4.98%, avg 3.49%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$6.50Aug 21$0.300.417.8%4.98%12.77%21225
$6.50Aug 14$0.250.417.8%4.15%11.94%31--
$7.00Aug 21$0.200.3016.1%3.32%19.40%17--
$6.50Aug 7$0.150.367.8%2.49%10.28%54453
$7.00Aug 14$0.150.3116.1%2.49%18.57%36--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 555
Total Puts 1,568
Put/Call Ratio 2.83
Net Difference -1,013

Prior's Put/Call Breakdown

Total Calls 3,260
Total Puts 490
Put/Call Ratio 0.15
Net Difference 2,770

Prior 7-Day Put/Call Summary

Total Calls 11,707
Total Puts 3,515
Average Put/Call Ratio 0.50
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All