Tour v457
RUM
RUM GROUP INC A
$5.66 -6.14%
$5.70 (+0.71%)🌙
as of 07/29 07:06 PM
(7/28 19:03) ◀
|
Wednesday, July 29, 2026 (7:06pm)
January 2026
|
▶
◀ 7/29 19:06

Option Volume

Detail
ℹ
Current (07/29) 2,823
Calls: 1,678 (59%)
Puts: 1,145 (41%)
Prior (07/28) 2,123
Calls: 555 (26%)
Puts: 1,568 (74%)
Current vs Prior +32.97%
Calls: +202.34% (Calls)
Puts: -26.98% (Puts)
Prior 7-Day Total 15,701
Calls: 11,512 (73%)
Puts: 4,189 (27%)
Prior 7-Day Average 2,616
Calls: 1,644 (73%)
Puts: 598 (27%)
Current vs Prior 7-Day Avg +7.88%
Calls: +2.03%
Puts: +91.33%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/29) $790.7K
Calls: $362.3K (46%)
Puts: $428.4K (54%)
Prior (07/28) $198.8K
Calls: $33.1K (17%)
Puts: $165.7K (83%)
Current vs Prior +297.69%
Calls: +994.41%
Puts: +158.51%
Prior 7-Day Total $1.43M
Calls: $1.08M (75%)
Puts: $354.0K (25%)
Prior 7-Day Average $238.5K
Calls: $153.9K (75%)
Puts: $50.6K (25%)
Current vs Prior 7-Day Avg +231.47%
Calls: +135.41%
Puts: +747.21%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/29) 0.68
Prior (07/28) 2.83
Current vs Prior -75.85%
Prior 7-Day Average 0.74
Current vs Prior 7-Day Avg -7.22%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/29) 41,967
Calls: 35,736 (85%)
Puts: 6,231 (15%)
Prior (07/28) 20,375
Calls: 16,249 (80%)
Puts: 4,126 (20%)
Current vs Prior +105.97%
Prior 7-Day Total 217,271
Calls: 180,891 (83%)
Puts: 36,380 (17%)
Prior 7-Day Average 31,038
Calls: 25,841 (83%)
Puts: 5,197 (17%)
Current vs Prior 7-Day Avg +35.21%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/31) | Next (08/07)Expiry (08/21) | Next (09/18)
Current 7.24% | 8.83%16.78% | 26.50%
Prior 7.30% | 13.27%19.40% | 26.53%
Current vs Prior -0.73% | -33.41%-13.50% | -0.12%
Prior 7-Day Avg 7.92% | 12.36%20.81% | 28.21%
Current vs 7-Day Avg -8.56% | -28.50%-19.33% | -6.07%
Prior 7-Day Eod 7.30% | 13.27%19.40% | 26.53%
Current vs 7-Day Eod -0.73% | -33.41%-13.50% | -0.12%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 300.00% | 50.82%
Calls: 466.67% | 61.64%
Puts: 133.33% | 40.00%
Prior 300.00% | 50.82%
Calls: 466.67% | 61.64%
Puts: 133.33% | 40.00%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 300.00% | 50.82%
Calls: 466.67% | 61.64%
Puts: 133.33% | 40.00%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Massive premium surge with dollar volume up 298% vs prior. Dollar volume significantly above 7-day average (231% higher). Bullish P/C ratio of 0.68. P/C ratio dropping 76% - sentiment shifting bullish.

Smart Money BEARISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BULLISH
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 1 found (avg $0.80, cheapest $0.80)

CALLS (0)
No calls meet the criteria
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$6.00Aug 280.750.85$0.8012.5%780.5410

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 10 found (avg delta 0.68, highest 0.90)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$5.00Jul 310.051.85$0.95189.5%20.7912
$5.50Aug 280.600.75$0.6822.1%200.59--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$6.50Jul 310.651.15$0.9055.6%10.9024
$6.50Aug 70.801.00$0.9022.2%30.8134
$6.50Aug 140.951.15$1.0519.0%50.7020
$6.00Jul 310.300.85$0.5796.5%50.68--
$6.00Aug 70.450.60$0.5328.3%10.65--

Most actively traded options today. High liquidity = easy entry/exit. 27 active (total vol 554, top 209)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$6.00Jul 310.000.25$0.13192.3%2090.321.1K
$6.00Aug 280.400.50$0.4522.2%950.4615
$5.50Aug 280.600.75$0.6822.1%200.59--
$6.00Aug 140.250.35$0.3033.3%120.39655
$6.00Aug 70.100.25$0.1883.3%100.34--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$6.00Aug 280.750.85$0.8012.5%780.5410
$5.50Aug 70.150.25$0.2050.0%500.4132
$5.50Jul 310.050.20$0.13115.4%130.36398
$5.50Aug 140.350.60$0.4852.1%80.4468
$6.00Jul 310.300.85$0.5796.5%50.68--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 5 strikes (avg 50.0%, max 72.0%)

CALLS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$6.00Jul 31Aug 28156.9%91.3%72.0%3041.1K
$6.50Jul 31Aug 28142.3%95.9%48.4%4--
PUTS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$6.00Jul 31Aug 28156.9%91.3%72.0%8310
$5.50Jul 31Aug 28118.0%90.6%30.2%15398
$6.50Jul 31Aug 14142.3%111.8%27.2%644

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 11 found (best R:R 4.00, avg 1.32)

BULL CALL (3)
BuySellExpiryDebitMax GainMax LossR:RBE
$6.00$6.50Jul 31$0.10$0.40$0.104.00$6.10
$6.00$6.50Aug 28$0.12$0.38$0.123.17$6.12
$5.50$6.00Aug 28$0.23$0.27$0.231.17$5.73
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$6.00$5.50Aug 14$0.20$0.30$0.201.50$5.80
$5.50$5.00Aug 21$0.28$0.22$0.280.79$5.22
$5.50$5.00Aug 28$0.28$0.22$0.280.79$5.22
$5.50$5.00Aug 14$0.30$0.20$0.300.67$5.20
$6.00$5.50Aug 21$0.30$0.20$0.300.67$5.70

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 14 found (best R:R 4.56, avg 1.66)

BEAR CALL (4)
SellBuyExpiryCreditMax GainMax LossR:RBE
$5.00$6.00Jul 31$0.82$0.82$0.184.56$5.82
$5.50$6.00Aug 28$0.23$0.23$0.270.85$5.73
$6.00$6.50Aug 28$0.12$0.12$0.380.32$6.12
$6.00$6.50Jul 31$0.10$0.10$0.400.25$6.10
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$6.50$6.00Aug 7$0.37$0.37$0.132.85$6.13
$6.50$6.00Aug 14$0.37$0.37$0.132.85$6.13
$6.50$6.00Jul 31$0.33$0.33$0.171.94$6.17
$6.00$5.50Aug 7$0.33$0.33$0.171.94$5.67
$5.50$5.00Aug 14$0.30$0.30$0.201.50$5.20

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $0.06, cheapest $0.05)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$6.50Jul 31Aug 7$0.05142.3%95.8%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$5.50Jul 31Aug 7$0.07118.0%70.8%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 8 found (cheapest 12.37% of stock, avg 17.42%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$6.00Jul 31$0.13$0.57$0.70$5.30$6.7012.37%
$6.00Aug 7$0.18$0.53$0.71$5.29$6.7112.54%
$6.50Jul 31$0.03$0.90$0.93$5.57$7.4316.43%
$6.50Aug 7$0.08$0.90$0.98$5.52$7.4817.31%
$6.00Aug 14$0.30$0.68$0.98$5.02$6.9817.31%
$6.00Aug 21$0.43$0.73$1.16$4.84$7.1620.49%
$5.50Aug 28$0.68$0.50$1.18$4.32$6.6820.85%
$6.00Aug 28$0.45$0.80$1.25$4.75$7.2522.08%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 12 found (cheapest 2.83% of stock, avg 9.98%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$6.50$5.50Jul 31$0.03$0.13$0.16$5.34$6.66
$6.00$5.50Jul 31$0.13$0.13$0.26$5.24$6.26
$6.50$5.50Aug 7$0.08$0.20$0.28$5.22$6.78
$6.00$5.50Aug 7$0.18$0.20$0.38$5.12$6.38
$6.00$5.00Aug 14$0.30$0.18$0.48$4.52$6.48
$6.50$5.00Aug 28$0.33$0.22$0.55$4.45$7.05
$6.00$5.00Aug 21$0.43$0.15$0.58$4.42$6.58
$6.00$5.00Aug 28$0.45$0.22$0.67$4.33$6.67
$6.00$5.50Aug 14$0.30$0.48$0.78$4.72$6.78
$6.50$5.50Aug 28$0.33$0.50$0.83$4.67$7.33

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 2 found (best R:R 3.55, cheapest $0.11)

CALLS (1)
LowMidHighExpiryDebitMax GainR:R
$5.50$6.00$6.50Aug 28$0.11$0.393.55
PUTS (1)
LowMidHighExpiryDebitMax GainR:R
$5.50$6.00$6.50Aug 14$0.17$0.331.94

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 15 found (best net $-0.13, 8 credits)

CALLS (4)
Buy KSell KRatioExpiryNetMax Gain
$6.00$6.501:2Aug 28-$0.21$0.29
$5.50$6.001:2Aug 28-$0.22$0.28
$6.00$6.501:2Jul 31$0.07$0.43
$5.00$6.001:2Jul 31$0.69$0.31
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$6.00$5.501:2Aug 21-$0.13$0.37
$6.50$6.001:2Aug 7-$0.16$0.34
$6.00$5.501:2Aug 28-$0.20$0.30
$6.50$6.001:2Jul 31-$0.24$0.26
$6.00$5.501:2Aug 14-$0.28$0.22

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 5 found (best yield 7.07%, avg 4.77%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$6.00Aug 28$0.400.466.0%7.07%13.07%9515
$6.00Aug 21$0.350.446.0%6.18%12.19%10445
$6.00Aug 14$0.250.396.0%4.42%10.42%12655
$6.50Aug 28$0.250.3614.8%4.42%19.26%3--
$6.00Aug 7$0.100.346.0%1.77%7.77%10--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1,678
Total Puts 1,145
Put/Call Ratio 0.68
Net Difference 533

Prior's Put/Call Breakdown

Total Calls 555
Total Puts 1,568
Put/Call Ratio 2.83
Net Difference -1,013

Prior 7-Day Put/Call Summary

Total Calls 11,512
Total Puts 4,189
Average Put/Call Ratio 0.74
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All