Tour v526
RUM
RUM GROUP INC A
$9.38 -8.36%
$9.47 (+1.01%)🌙
as of 08/26 07:01 PM
(8/25 19:00) ◀
|
Wednesday, August 26, 2026 (7:01pm)
January 2026
|
▶
◀ 8/26 19:01

Option Volume

Detail
ℹ
Current (08/26) 15,630
Calls: 11,024 (71%)
Puts: 4,606 (29%)
Prior (08/25) 34,469
Calls: 29,201 (85%)
Puts: 5,268 (15%)
Current vs Prior -54.65%
Calls: -62.25% (Calls)
Puts: -12.57% (Puts)
Prior 7-Day Total 134,802
Calls: 116,600 (86%)
Puts: 18,202 (14%)
Prior 7-Day Average 19,257
Calls: 16,657 (86%)
Puts: 2,600 (14%)
Current vs Prior 7-Day Avg -18.84%
Calls: -33.82%
Puts: +77.13%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/26) $2.95M
Calls: $2.27M (77%)
Puts: $672.9K (23%)
Prior (08/25) $3.25M
Calls: $3.00M (92%)
Puts: $245.6K (8%)
Current vs Prior -9.20%
Calls: -24.20%
Puts: +173.95%
Prior 7-Day Total $14.40M
Calls: $12.49M (87%)
Puts: $1.91M (13%)
Prior 7-Day Average $2.06M
Calls: $1.78M (87%)
Puts: $272.4K (13%)
Current vs Prior 7-Day Avg +43.28%
Calls: +27.44%
Puts: +147.05%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/26) 0.42
Prior (08/25) 0.18
Current vs Prior +131.60%
Prior 7-Day Average 0.15
Current vs Prior 7-Day Avg +183.75%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/26) 127,057
Calls: 113,733 (90%)
Puts: 13,324 (10%)
Prior (08/25) 128,256
Calls: 115,463 (90%)
Puts: 12,793 (10%)
Current vs Prior -0.93%
Prior 7-Day Total 635,618
Calls: 575,295 (91%)
Puts: 60,323 (9%)
Prior 7-Day Average 90,802
Calls: 82,185 (91%)
Puts: 8,617 (9%)
Current vs Prior 7-Day Avg +39.93%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/28) | Next (09/04)Expiry (09/18) | Next (10/16)
Current 7.04% | 12.05%18.44% | 24.31%
Prior 10.75% | 14.27%20.23% | 26.39%
Current vs Prior -34.56% | -15.59%-8.85% | -7.90%
Prior 7-Day Avg 7.79% | 12.05%8.00% | 19.46%
Current vs 7-Day Avg -9.63% | +0.01%+130.43% | +24.89%
Prior 7-Day Eod 10.75% | 14.27%20.23% | 26.39%
Current vs 7-Day Eod -34.56% | -15.59%-8.85% | -7.90%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 23.61% | 24.19%
Calls: 22.22% | 22.06%
Puts: 25.00% | 26.32%
Prior 23.61% | 24.19%
Calls: 22.22% | 22.06%
Puts: 25.00% | 26.32%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 29.27% | 29.02%
Calls: 12.11% | 25.71%
Puts: 46.43% | 32.33%
Current vs 7-Day Avg -19.33% | -16.63%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 77% of dollar volume in calls ($2.27M) vs puts ($672.9K). Below-average activity with volume down 55% vs prior. Extreme bullish P/C ratio of 0.42 - heavy call buying (11,024 calls vs 4,606 puts). P/C ratio rising 132% - increased hedging/bearish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 1 found (avg $0.38, cheapest $0.38)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$10.00Sep 40.350.40$0.3813.2%1980.391.3K
PUTS (0)
No puts meet the criteria

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 28 found (avg delta 0.69, highest 0.94)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$8.00Aug 281.151.60$1.3832.6%220.94294
$8.50Aug 280.651.10$0.8851.1%300.88752
$8.00Sep 41.251.70$1.4830.4%830.88254
$8.00Sep 111.452.00$1.7331.8%20.8669
$8.00Sep 181.551.80$1.6814.9%330.81806
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$11.00Aug 281.301.90$1.6037.5%30.90--
$10.50Aug 280.951.25$1.1027.3%1340.85153
$11.00Sep 41.452.00$1.7331.8%10.82--
$10.00Aug 280.600.80$0.7028.6%1700.73306
$10.50Sep 41.051.50$1.2735.4%110.7314

Most actively traded options today. High liquidity = easy entry/exit. 65 active (total vol 7.3K, top 1.9K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$10.50Aug 280.050.10$0.0862.5%9410.15837
$10.00Aug 280.100.20$0.1566.7%6740.282.4K
$10.00Sep 110.350.65$0.5060.0%4560.431.6K
$11.00Aug 280.000.10$0.05200.0%4210.102.2K
$9.50Aug 280.200.35$0.2853.6%3020.473.7K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$8.00Sep 40.050.15$0.10100.0%1.9K0.132.7K
$9.00Aug 280.100.20$0.1566.7%3570.29332
$10.00Aug 280.600.80$0.7028.6%1700.73306
$10.50Aug 280.951.25$1.1027.3%1340.85153
$9.50Aug 280.300.45$0.3839.5%800.54126

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 7 strikes (avg 41.8%, max 56.8%)

CALLS (4)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$10.50Aug 28Oct 2143.0%91.2%56.8%944891
$10.00Aug 28Oct 2134.5%90.1%49.3%6822.4K
$9.00Aug 28Sep 18116.2%83.4%39.3%12714.4K
$9.50Aug 28Oct 2118.4%88.3%34.1%3273.7K
PUTS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$10.00Aug 28Sep 25134.5%93.8%43.3%172306
$9.50Aug 28Sep 25118.4%87.3%35.6%151198
$9.00Aug 28Oct 2116.2%86.7%34.0%362336

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 37 found (best R:R 2.85, avg 1.56)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$9.50$10.00Sep 25$0.13$0.37$0.1353%2.85$9.63
$8.00$9.00Sep 18$0.63$0.37$0.6380%0.59$8.63
$8.50$9.50Sep 25$0.52$0.48$0.5270%0.92$9.02
$9.00$9.50Sep 11$0.20$0.30$0.2065%1.50$9.20
$8.50$9.00Sep 4$0.28$0.22$0.2879%0.79$8.78
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$10.50$10.00Sep 11$0.25$0.25$0.2566%1.00$10.25
$10.50$10.00Sep 4$0.29$0.21$0.2973%0.72$10.21
$10.00$9.50Aug 28$0.32$0.18$0.3273%0.56$9.68
$9.50$9.00Sep 4$0.20$0.30$0.2050%1.50$9.30
$9.50$9.00Sep 25$0.21$0.29$0.2147%1.38$9.29

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 19 found (best R:R 0.64, avg 0.51)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$10.50$11.00Sep 11$0.21$0.21$0.2964%0.72$10.71
$9.50$10.00Sep 11$0.25$0.25$0.2546%1.00$9.75
$10.50$11.00Sep 4$0.10$0.10$0.4072%0.25$10.60
$10.50$11.00Sep 18$0.15$0.15$0.3563%0.43$10.65
$10.00$10.50Sep 4$0.13$0.13$0.3761%0.35$10.13
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$9.00$8.00Sep 25$0.39$0.39$0.6161%0.64$8.61
$8.50$8.00Sep 11$0.18$0.18$0.3274%0.56$8.32
$9.00$8.50Sep 4$0.22$0.22$0.2864%0.79$8.78
$8.50$8.00Sep 18$0.18$0.18$0.3271%0.56$8.32
$9.00$8.50Sep 18$0.20$0.20$0.3061%0.67$8.80

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $0.23, cheapest $0.22)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$9.50Aug 28Sep 4$0.25118.4%96.0%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$9.50Aug 28Sep 4$0.22118.4%96.0%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 17 found (cheapest 7.04% of stock, avg 14.62%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$9.50Aug 28$0.28$0.38$0.66$8.84$10.167.04%
$9.00Aug 28$0.53$0.15$0.68$8.32$9.687.25%
$10.00Aug 28$0.15$0.70$0.85$9.15$10.859.06%
$8.50Aug 28$0.88$0.05$0.93$7.57$9.439.91%
$9.50Sep 4$0.53$0.60$1.13$8.37$10.6312.05%
$9.00Sep 4$0.80$0.40$1.20$7.80$10.2012.79%
$8.50Sep 4$1.08$0.18$1.26$7.24$9.7613.43%
$10.00Sep 4$0.38$0.98$1.36$8.64$11.3614.50%
$9.00Sep 11$0.95$0.48$1.43$7.57$10.4315.25%
$9.50Sep 11$0.75$0.75$1.50$8.00$11.0015.99%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 57 found (cheapest 0.85% of stock, avg 8.37%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$11.00$8.00Aug 28$0.05$0.03$0.08$7.92$11.08
$11.00$8.50Aug 28$0.05$0.05$0.10$8.40$11.10
$10.50$8.00Aug 28$0.08$0.03$0.11$7.89$10.61
$10.50$8.50Aug 28$0.08$0.05$0.13$8.37$10.63
$10.00$8.00Aug 28$0.15$0.03$0.18$7.82$10.18
$10.00$8.50Aug 28$0.15$0.05$0.20$8.30$10.20
$11.00$9.00Aug 28$0.05$0.15$0.20$8.80$11.20
$10.50$9.00Aug 28$0.08$0.15$0.23$8.77$10.73
$11.00$8.00Sep 4$0.15$0.10$0.25$7.75$11.25
$10.00$9.00Aug 28$0.15$0.15$0.30$8.70$10.30

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 23 found (best R:R 4.56, cheapest $0.06)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$9.50$10.00$10.50Aug 28$0.06$0.4431%7.33
$8.50$9.00$9.50Aug 28$0.10$0.4042%4.00
$9.00$9.50$10.00Aug 28$0.12$0.3843%3.17
$9.50$10.00$10.50Sep 18$0.07$0.4315%6.14
$9.00$9.50$10.00Sep 18$0.08$0.4218%5.25
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$9.00$9.50$10.00Aug 28$0.09$0.4144%4.56
$9.50$10.00$10.50Aug 28$0.08$0.4232%5.25
$8.50$9.00$9.50Aug 28$0.13$0.3742%2.85
$8.00$8.50$9.00Aug 28$0.08$0.4223%5.25
$9.00$9.50$10.00Sep 25$0.08$0.4216%5.25

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 24 found (best net $-0.42, 23 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$8.00$9.001:2Sep 18-$0.42$0.58
$8.50$9.501:2Sep 25-$0.36$0.64
$8.50$9.001:2Aug 28-$0.18$0.32
$8.00$8.501:2Aug 28-$0.38$0.12
$10.00$10.501:2Sep 4-$0.12$0.38
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$10.00$9.501:2Aug 28-$0.06$0.44
$10.50$10.001:2Aug 28-$0.30$0.20
$10.00$9.501:2Sep 4-$0.22$0.28
$9.50$9.001:2Sep 4-$0.20$0.30
$9.50$9.001:2Sep 11-$0.21$0.29

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 21 found (best yield 4.80%, avg 4.64%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$11.00Oct 2$0.450.3517.3%4.80%22.07%41.0K
$10.50Oct 2$0.550.4111.9%5.86%17.80%354
$10.00Oct 2$0.700.476.6%7.46%14.07%8--
$9.50Oct 2$0.900.541.3%9.59%10.87%253
$10.50Sep 25$0.500.3911.9%5.33%17.27%30106
$10.00Sep 25$0.650.466.6%6.93%13.54%4126
$10.00Sep 18$0.550.436.6%5.86%12.47%652.7K
$10.50Sep 18$0.400.3711.9%4.26%16.20%85118
$11.00Sep 18$0.300.2917.3%3.20%20.47%12648
$9.50Sep 25$0.700.531.3%7.46%8.74%4256

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 11,024
Total Puts 4,606
Put/Call Ratio 0.42
Net Difference 6,418

Prior's Put/Call Breakdown

Total Calls 29,201
Total Puts 5,268
Put/Call Ratio 0.18
Net Difference 23,933

Prior 7-Day Put/Call Summary

Total Calls 116,600
Total Puts 18,202
Average Put/Call Ratio 0.15
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All