Tour v526
RUM
RUM GROUP INC A
$10.23 +9.29%
$10.28 (+0.49%)🌙
as of 08/25 07:00 PM
(8/24 15:01) ◀
|
Tuesday, August 25, 2026 (7:00pm)
January 2026
|
▶ (8/26 19:01)
◀ 8/25 19:00 ▶

Option Volume

Detail
ℹ
Current (08/25) 34,469
Calls: 29,201 (85%)
Puts: 5,268 (15%)
Prior (08/21) 19,489
Calls: 18,725 (96%)
Puts: 764 (4%)
Current vs Prior +76.86%
Calls: +55.95% (Calls)
Puts: +589.53% (Puts)
Prior 7-Day Total 115,660
Calls: 98,871 (85%)
Puts: 16,789 (15%)
Prior 7-Day Average 16,522
Calls: 14,124 (85%)
Puts: 2,398 (15%)
Current vs Prior 7-Day Avg +108.61%
Calls: +106.74%
Puts: +119.64%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/25) $3.25M
Calls: $3.00M (92%)
Puts: $245.6K (8%)
Prior (08/21) $2.52M
Calls: $2.48M (98%)
Puts: $45.4K (2%)
Current vs Prior +28.57%
Calls: +21.01%
Puts: +441.19%
Prior 7-Day Total $13.08M
Calls: $10.88M (83%)
Puts: $2.20M (17%)
Prior 7-Day Average $1.87M
Calls: $1.55M (83%)
Puts: $314.3K (17%)
Current vs Prior 7-Day Avg +73.71%
Calls: +93.03%
Puts: -21.84%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/25) 0.18
Prior (08/21) 0.04
Current vs Prior +342.16%
Prior 7-Day Average 0.17
Current vs Prior 7-Day Avg +6.45%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/25) 128,256
Calls: 115,463 (90%)
Puts: 12,793 (10%)
Prior (08/21) 121,481
Calls: 105,855 (87%)
Puts: 15,626 (13%)
Current vs Prior +5.58%
Prior 7-Day Total 580,876
Calls: 523,579 (90%)
Puts: 57,297 (10%)
Prior 7-Day Average 82,982
Calls: 74,797 (90%)
Puts: 8,185 (10%)
Current vs Prior 7-Day Avg +54.56%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/28) | Next (09/04)Expiry (09/18) | Next (10/16)
Current 10.75% | 14.27%20.23% | 26.39%
Prior 9.94% | 12.71%1.99% | 17.35%
Current vs Prior +8.12% | +12.31%+917.33% | +52.14%
Prior 7-Day Avg 6.78% | 11.39%6.50% | 18.67%
Current vs 7-Day Avg +58.59% | +25.30%+211.47% | +41.39%
Prior 7-Day Eod 9.94% | 12.71%1.99% | 17.35%
Current vs 7-Day Eod +8.12% | +12.31%+917.33% | +52.14%
Sentiment BEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 23.61% | 24.19%
Calls: 22.22% | 22.06%
Puts: 25.00% | 26.32%
Prior 30.21% | 29.82%
Calls: 10.42% | 26.32%
Puts: 50.00% | 33.33%
Current vs Prior -21.85% | -18.88%
Prior 7-Day Avg 30.21% | 29.82%
Calls: 10.42% | 26.32%
Puts: 50.00% | 33.33%
Current vs 7-Day Avg -21.85% | -18.88%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 92% of dollar volume in calls ($3.00M) vs puts ($245.6K). Dollar volume significantly above 7-day average (74% higher). Above-average activity with volume up 77% vs prior. Volume explosion - 109% above 7-day average (34,469 vs avg 16,522).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 1 found (avg $0.83, cheapest $0.83)

CALLS (0)
No calls meet the criteria
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$10.00Sep 180.750.90$0.8318.1%3300.42502

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 31 found (avg delta 0.68, highest 0.95)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$8.50Aug 281.502.10$1.8033.3%280.95767
$8.50Sep 41.602.00$1.8022.2%140.93352
$9.00Aug 281.101.45$1.2727.6%3160.88618
$9.00Sep 41.251.65$1.4527.6%1580.84971
$8.50Sep 111.752.15$1.9520.5%1350.83206
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$11.50Aug 281.101.85$1.4850.7%10.791
$12.00Sep 181.752.65$2.2040.9%1000.71--
$11.00Aug 280.651.40$1.0273.5%150.702
$12.00Oct 22.202.75$2.4822.2%510.66--
$11.00Sep 41.001.55$1.2743.3%90.65--

Most actively traded options today. High liquidity = easy entry/exit. 72 active (total vol 23.1K, top 5.2K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$12.00Sep 180.250.50$0.3865.8%5.2K0.283.2K
$9.50Sep 181.151.50$1.3326.3%5.0K0.674
$11.00Aug 280.200.25$0.2321.7%2.5K0.29418
$10.00Aug 280.450.65$0.5536.4%1.2K0.592.4K
$11.00Sep 40.300.45$0.3839.5%1.0K0.34147
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$10.00Sep 180.750.90$0.8318.1%3300.42502
$10.00Aug 280.300.40$0.3528.6%3260.4153
$10.50Aug 280.450.65$0.5536.4%1580.573
$9.50Aug 280.100.30$0.20100.0%1200.2691
$9.00Aug 280.050.10$0.0862.5%1000.12381

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 6 strikes (avg 46.0%, max 52.3%)

CALLS (4)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$11.00Aug 28Sep 25141.1%92.6%52.3%2.6K500
$9.50Aug 28Sep 18133.4%87.9%51.9%5.5K3.6K
$10.50Aug 28Oct 2138.8%94.1%47.5%745633
$10.00Aug 28Oct 2122.7%88.8%38.1%1.2K2.5K
PUTS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$9.50Aug 28Sep 25133.4%90.2%48.0%161122
$10.00Aug 28Oct 2122.7%88.8%38.1%32753

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 38 found (best R:R 3.00, avg 1.73)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$10.50$11.50Oct 2$0.25$0.75$0.2550%3.00$10.75
$10.00$10.50Sep 4$0.11$0.39$0.1156%3.55$10.11
$9.00$9.50Sep 4$0.30$0.20$0.3084%0.67$9.30
$10.00$10.50Sep 11$0.17$0.33$0.1758%1.94$10.17
$9.00$10.00Sep 25$0.60$0.40$0.6075%0.67$9.60
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$10.00$9.50Sep 11$0.13$0.37$0.1342%2.85$9.87
$10.50$10.00Sep 18$0.19$0.31$0.1951%1.63$10.31
$10.50$10.00Aug 28$0.20$0.30$0.2057%1.50$10.30
$10.50$10.00Sep 4$0.21$0.29$0.2154%1.38$10.29
$10.00$9.50Sep 25$0.18$0.32$0.1841%1.78$9.82

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 23 found (best R:R 1.13, avg 0.58)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$11.50$12.00Oct 2$0.25$0.25$0.2560%1.00$11.75
$11.50$12.00Sep 4$0.17$0.17$0.3371%0.52$11.67
$11.50$12.00Sep 11$0.17$0.17$0.3365%0.52$11.67
$10.50$11.00Sep 4$0.19$0.19$0.3155%0.61$10.69
$11.50$12.00Sep 18$0.15$0.15$0.3565%0.43$11.65
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$10.00$9.00Oct 2$0.53$0.53$0.4758%1.13$9.47
$9.50$8.50Sep 25$0.37$0.37$0.6366%0.59$9.13
$9.00$8.50Sep 18$0.18$0.18$0.3275%0.56$8.82
$10.00$9.50Sep 4$0.27$0.27$0.2356%1.17$9.73
$9.50$9.00Sep 11$0.22$0.22$0.2867%0.79$9.28

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 4 found (avg debit $0.19, cheapest $0.13)

CALLS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$10.00Aug 28Sep 4$0.13122.7%93.8%
$10.50Aug 28Sep 4$0.19138.8%112.2%
PUTS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$10.00Aug 28Sep 4$0.22122.7%93.8%
$10.50Aug 28Sep 4$0.23138.8%112.2%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 16 found (cheapest 8.80% of stock, avg 15.13%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$10.00Aug 28$0.55$0.35$0.90$9.10$10.908.80%
$10.50Aug 28$0.38$0.55$0.93$9.57$11.439.09%
$9.50Aug 28$0.88$0.20$1.08$8.42$10.5810.56%
$11.00Aug 28$0.23$1.02$1.25$9.75$12.2512.22%
$10.00Sep 4$0.68$0.57$1.25$8.75$11.2512.22%
$10.50Sep 4$0.57$0.78$1.35$9.15$11.8513.20%
$9.50Sep 4$1.15$0.30$1.45$8.05$10.9514.17%
$10.00Sep 11$0.90$0.68$1.58$8.42$11.5815.44%
$11.00Sep 4$0.38$1.27$1.65$9.35$12.6516.13%
$10.50Sep 11$0.73$0.95$1.68$8.82$12.1816.42%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 70 found (cheapest 1.76% of stock, avg 8.70%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$12.00$9.00Aug 28$0.10$0.08$0.18$8.82$12.18
$11.50$9.00Aug 28$0.15$0.08$0.23$8.77$11.73
$12.00$8.50Sep 4$0.18$0.10$0.28$8.22$12.28
$12.00$9.50Aug 28$0.10$0.20$0.30$9.20$12.30
$12.00$9.00Sep 4$0.18$0.18$0.36$8.64$12.36
$11.50$9.50Aug 28$0.15$0.20$0.35$9.15$11.85
$11.00$9.00Aug 28$0.23$0.08$0.31$8.69$11.31
$11.00$9.50Aug 28$0.23$0.20$0.43$9.07$11.43
$12.00$9.50Sep 4$0.18$0.30$0.48$9.02$12.48
$11.50$8.50Sep 4$0.35$0.10$0.45$8.05$11.95

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 3 found (best R:R 3.55, avg credit $0.33)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
9/1012/12Sep 11$0.39$0.1132%3.55$9.11$11.89
8/912/12Sep 11$0.30$0.2041%1.50$8.70$11.80
9/1012/12Sep 4$0.29$0.2140%1.38$9.21$11.79

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 20 found (best R:R 9.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$9.00$9.50$10.00Aug 28$0.06$0.4429%7.33
$8.50$9.00$9.50Sep 4$0.05$0.4521%9.00
$9.00$9.50$10.00Sep 11$0.05$0.4518%9.00
$10.50$11.00$11.50Aug 28$0.07$0.4323%6.14
$9.50$10.00$10.50Aug 28$0.16$0.3432%2.13
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$9.50$10.00$10.50Aug 28$0.05$0.4531%9.00
$8.50$9.00$9.50Aug 28$0.07$0.4321%6.14
$9.00$9.50$10.00Sep 18$0.07$0.4317%6.14
$8.50$9.00$9.50Sep 11$0.09$0.4117%4.56
$9.00$9.50$10.00Sep 4$0.15$0.3524%2.33

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 35 found (best net $-0.08, 33 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$11.00$12.001:2Sep 25-$0.16$0.84
$9.00$10.001:2Sep 25-$0.55$0.45
$9.00$10.001:2Oct 2-$0.53$0.47
$9.50$10.001:2Aug 28-$0.22$0.28
$9.50$10.001:2Sep 4-$0.21$0.29
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$11.00$10.501:2Aug 28-$0.08$0.42
$10.00$9.501:2Aug 28-$0.05$0.45
$10.50$10.001:2Aug 28-$0.15$0.35
$9.50$9.001:2Sep 4-$0.06$0.44
$9.50$9.001:2Sep 11-$0.11$0.39

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 20 found (best yield 5.87%, avg 4.11%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$11.50Oct 2$0.600.4012.4%5.87%18.28%1--
$10.50Oct 2$0.900.512.6%8.80%11.44%4121
$11.00Sep 25$0.650.457.5%6.35%13.88%3382
$12.00Oct 2$0.350.3317.3%3.42%20.72%13--
$11.00Sep 18$0.550.437.5%5.38%12.90%108628
$12.00Sep 25$0.300.3217.3%2.93%20.23%12325
$11.50Sep 18$0.400.3512.4%3.91%16.32%35219
$10.50Sep 25$0.700.512.6%6.84%9.48%9349
$10.50Sep 11$0.650.492.6%6.35%8.99%10248
$12.00Sep 18$0.250.2817.3%2.44%19.75%5.2K3.2K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 29,201
Total Puts 5,268
Put/Call Ratio 0.18
Net Difference 23,933

Prior's Put/Call Breakdown

Total Calls 18,725
Total Puts 764
Put/Call Ratio 0.04
Net Difference 17,961

Prior 7-Day Put/Call Summary

Total Calls 98,871
Total Puts 16,789
Average Put/Call Ratio 0.17
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All