Tour v526
RUM
RUM GROUP INC A
$9.56 +5.64%
(8/24 14:00) ◀
|
Monday, August 24, 2026 (3:00pm)
January 2026
|
▶ (8/25 19:00)
◀ 8/24 15:01 ▶

Option Volume

Detail
ℹ
Current (08/24 3:00pm) 15,965
Calls: 13,927 (87%)
Puts: 2,038 (13%)
Prior --
Calls: 1,673 (85%)
Puts: 286 (15%)
Current vs Prior +0.00%
Calls: +732.46% (Calls)
Puts: +612.59% (Puts)
Prior 7-Day Total 21,896
Calls: 17,419 (80%)
Puts: 4,477 (20%)
Prior 7-Day Average 3,128
Calls: 2,488 (80%)
Puts: 639 (20%)
Current vs Prior 7-Day Avg +410.39%
Calls: +459.67%
Puts: +218.65%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/24 3:00pm) $1.33M
Calls: $1.22M (92%)
Puts: $110.0K (8%)
Prior --
Calls: $31.3K (56%)
Puts: $24.5K (44%)
Current vs Prior +0.00%
Calls: +3802.27%
Puts: +348.14%
Prior 7-Day Total $1.27M
Calls: $1.06M (83%)
Puts: $212.1K (17%)
Prior 7-Day Average $181.8K
Calls: $151.5K (83%)
Puts: $30.3K (17%)
Current vs Prior 7-Day Avg +632.41%
Calls: +706.30%
Puts: +262.97%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/24 3:00pm) 0.15
Prior 1.00
Current vs Prior -85.37%
Prior 7-Day Average 0.31
Current vs Prior 7-Day Avg -53.48%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/24 3:00pm) 150,046
Calls: 125,769 (84%)
Puts: 24,277 (16%)
Prior --
Calls: -- (--)
Puts: -- (--)
Current vs Prior +0.00%
Prior 7-Day Total 874,866
Calls: 697,231 (80%)
Puts: 177,635 (20%)
Prior 7-Day Average 124,980
Calls: 99,604 (80%)
Puts: 25,376 (20%)
Current vs Prior 7-Day Avg +20.06%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/28) | Next (09/04)Expiry (09/18) | Next (10/16)
Current 8.89% | 13.08%17.26% | 26.67%
Prior 10.88% | 13.92%13.92% | 22.08%
Current vs Prior -18.28% | -6.07%+23.99% | +20.80%
Prior 7-Day Avg 10.83% | 15.31%14.67% | 22.17%
Current vs 7-Day Avg -17.93% | -14.57%+17.65% | +20.32%
Prior 7-Day Eod 10.88% | 13.92%1.99% | 17.35%
Current vs 7-Day Eod -18.28% | -6.07%+767.74% | +53.76%
Sentiment BULLISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 23.61% | 24.19%
Calls: 22.22% | 22.06%
Puts: 25.00% | 26.32%
Prior 30.21% | 29.82%
Calls: 10.42% | 26.32%
Puts: 50.00% | 33.33%
Current vs Prior -21.85% | -18.88%
Prior 7-Day Avg 80.10% | 34.94%
Calls: 98.67% | 32.41%
Puts: 59.39% | 37.48%
Current vs 7-Day Avg -70.52% | -30.77%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 92% of dollar volume in calls ($1.22M) vs puts ($110.0K). Dollar volume significantly above 7-day average (632% higher). Volume explosion - 410% above 7-day average (15,965 vs avg 3,128). Extreme bullish P/C ratio of 0.15 - heavy call buying (13,927 calls vs 2,038 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
15:00BULLISHBULLISHBULLISH
14:00BULLISHBULLISHBULLISH
13:00BULLISHBULLISHBULLISH
12:00BULLISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:35BULLISHBULLISHBULLISH
10:30BULLISHBULLISHBULLISH
10:25BULLISHBULLISHBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:05BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1 of results (avg 8.4%, best 8.4%)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$8.00Sep 181.701.85$1.788.4%130.81823
PUTS (0)
No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 10 found (avg $0.70, cheapest $0.32)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$10.50Sep 40.300.35$0.3215.6%690.3316
$9.00Aug 280.700.85$0.7719.5%4040.72576
$10.00Sep 110.500.60$0.5518.2%1170.441.1K
$9.00Sep 40.851.00$0.9316.1%360.68973
$9.50Sep 110.700.85$0.7719.5%330.5540
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$9.00Sep 40.350.40$0.3813.2%80.327
$9.50Sep 250.851.00$0.9316.1%260.455

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 26 found (avg delta 0.70, highest 0.94)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$8.00Aug 281.451.80$1.6321.5%120.94372
$8.00Sep 41.551.85$1.7017.6%2020.87233
$8.00Sep 111.551.95$1.7522.9%500.8594
$8.50Aug 281.051.30$1.1821.2%430.84784
$8.00Sep 181.701.85$1.788.4%130.81823
PUTS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$11.00Aug 281.401.70$1.5519.4%30.841
$10.50Aug 281.001.25$1.1322.1%30.762
$10.00Aug 280.600.95$0.7745.5%--0.6252
$10.00Sep 181.051.20$1.1313.3%4510.5465

Most actively traded options today. High liquidity = easy entry/exit. 58 active (total vol 11.0K, top 2.0K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$10.00Sep 180.600.70$0.6515.4%2.0K0.462.5K
$10.00Aug 280.250.35$0.3033.3%1.6K0.382.2K
$9.50Aug 280.400.50$0.4522.2%1.3K0.543.2K
$10.50Aug 280.100.20$0.1566.7%7770.2368
$10.00Sep 40.400.50$0.4522.2%6280.431.4K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$8.00Sep 40.100.15$0.1338.5%5150.14133
$10.00Sep 181.051.20$1.1313.3%4510.5465
$9.00Aug 280.150.25$0.2050.0%4040.2830
$9.50Aug 280.350.45$0.4025.0%1220.465
$8.50Aug 280.050.15$0.10100.0%570.1550

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 9 strikes (avg 35.4%, max 41.5%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$8.50Aug 28Oct 2115.8%82.5%40.2%43794
$11.00Aug 28Oct 2126.4%90.9%39.1%4321.1K
$10.00Aug 28Oct 2120.4%87.7%37.4%1.6K2.2K
$9.00Aug 28Sep 25107.2%80.3%33.6%411605
$10.50Aug 28Oct 2115.3%87.3%32.1%77789
PUTS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$10.00Aug 28Sep 18120.4%85.1%41.5%451117
$8.50Aug 28Sep 25115.8%83.5%38.6%5765
$9.00Aug 28Sep 18107.2%84.0%27.7%410401

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 39 found (best R:R 0.54, avg 1.74)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$8.00$9.00Sep 18$0.65$0.35$0.6581%0.54$8.65
$8.50$9.50Oct 2$0.55$0.45$0.5571%0.82$9.05
$9.50$10.00Oct 2$0.17$0.33$0.1755%1.94$9.67
$10.00$10.50Sep 18$0.12$0.38$0.1246%3.17$10.12
$8.00$8.50Oct 2$0.30$0.20$0.3078%0.67$8.30
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$9.50$9.00Sep 4$0.19$0.31$0.1945%1.63$9.31
$9.00$8.50Aug 28$0.10$0.40$0.1028%4.00$8.90
$9.50$9.00Aug 28$0.20$0.30$0.2046%1.50$9.30
$8.50$8.00Sep 18$0.13$0.37$0.1326%2.85$8.37
$9.50$9.00Sep 18$0.23$0.27$0.2345%1.17$9.27

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 22 found (best R:R 0.81, avg 0.52)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$10.00$10.50Aug 28$0.15$0.15$0.3562%0.43$10.15
$10.50$11.00Sep 4$0.10$0.10$0.4067%0.25$10.60
$10.50$11.00Sep 18$0.13$0.13$0.3762%0.35$10.63
$10.00$10.50Sep 11$0.15$0.15$0.3556%0.43$10.15
$10.00$10.50Oct 2$0.18$0.18$0.3252%0.56$10.18
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$9.50$8.00Oct 2$0.67$0.67$0.8356%0.81$8.83
$9.50$8.50Sep 25$0.45$0.45$0.5555%0.82$9.05
$8.50$8.00Sep 25$0.20$0.20$0.3072%0.67$8.30
$9.00$8.00Sep 4$0.25$0.25$0.7568%0.33$8.75
$9.00$8.50Sep 11$0.20$0.20$0.3066%0.67$8.80

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 4 found (avg debit $0.23, cheapest $0.36)

CALLS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$10.00Aug 28Sep 4$0.15120.4%93.4%
$9.50Aug 28Sep 4$0.23105.7%93.4%
PUTS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$10.00Aug 28Sep 18$0.36120.4%85.1%
$9.50Aug 28Sep 4$0.17105.7%93.4%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 13 found (cheapest 8.89% of stock, avg 15.14%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$9.50Aug 28$0.45$0.40$0.85$8.65$10.358.89%
$9.00Aug 28$0.77$0.20$0.97$8.03$9.9710.15%
$10.00Aug 28$0.30$0.77$1.07$8.93$11.0711.19%
$9.50Sep 4$0.68$0.57$1.25$8.25$10.7513.08%
$10.50Aug 28$0.15$1.13$1.28$9.22$11.7813.39%
$9.00Sep 4$0.93$0.38$1.31$7.69$10.3113.70%
$9.00Sep 11$1.02$0.48$1.50$7.50$10.5015.69%
$9.50Sep 11$0.77$0.73$1.50$8.00$11.0015.69%
$9.50Sep 18$0.85$0.80$1.65$7.85$11.1517.26%
$9.00Sep 18$1.13$0.57$1.70$7.30$10.7017.78%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 60 found (cheapest 1.36% of stock, avg 9.10%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$11.00$8.00Aug 28$0.10$0.03$0.13$7.87$11.13
$11.00$8.50Aug 28$0.10$0.10$0.20$8.30$11.20
$10.50$8.00Aug 28$0.15$0.03$0.18$7.82$10.68
$10.50$8.50Aug 28$0.15$0.10$0.25$8.25$10.75
$11.00$9.00Aug 28$0.10$0.20$0.30$8.70$11.30
$10.50$9.00Aug 28$0.15$0.20$0.35$8.65$10.85
$11.00$8.00Sep 4$0.22$0.13$0.35$7.65$11.35
$10.00$8.00Aug 28$0.30$0.03$0.33$7.67$10.33
$10.00$8.50Aug 28$0.30$0.10$0.40$8.10$10.40
$11.00$8.00Sep 11$0.33$0.15$0.48$7.52$11.48

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 1 found (best R:R 0.54, avg credit $0.35)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
8/910/11Sep 4$0.35$0.6535%0.54$8.65$10.85

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 21 found (best R:R 9.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$8.50$9.00$9.50Aug 28$0.09$0.4130%4.56
$8.50$9.00$9.50Sep 25$0.05$0.4517%9.00
$8.00$8.50$9.00Sep 11$0.07$0.4320%6.14
$9.50$10.00$10.50Sep 11$0.07$0.4320%6.14
$8.50$9.00$9.50Sep 11$0.08$0.4222%5.25
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$8.50$9.00$9.50Sep 11$0.05$0.4521%9.00
$10.00$10.50$11.00Aug 28$0.06$0.4422%7.33
$8.50$9.00$9.50Aug 28$0.10$0.4030%4.00
$8.00$8.50$9.00Sep 18$0.06$0.4417%7.33
$8.00$8.50$9.00Sep 11$0.07$0.4320%6.14

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 29 found (best net $-0.48, 27 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$8.00$9.001:2Sep 18-$0.48$0.52
$9.00$9.501:2Aug 28-$0.13$0.37
$8.50$9.501:2Oct 2-$0.50$0.50
$9.50$10.001:2Aug 28-$0.15$0.35
$8.50$9.001:2Aug 28-$0.36$0.14
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$9.00$8.501:2Sep 11-$0.08$0.42
$8.50$8.001:2Sep 25-$0.08$0.42
$9.50$9.001:2Sep 4-$0.19$0.31
$8.50$8.001:2Sep 18-$0.12$0.38
$9.50$9.001:2Sep 11-$0.23$0.27

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 17 found (best yield 5.23%, avg 4.46%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$11.00Oct 2$0.500.3615.1%5.23%20.29%81.0K
$10.00Oct 2$0.800.484.6%8.37%12.97%1329
$10.50Oct 2$0.600.419.8%6.28%16.11%--21
$10.50Sep 25$0.550.409.8%5.75%15.59%2412
$10.00Sep 25$0.700.474.6%7.32%11.92%8455
$11.00Sep 25$0.400.3415.1%4.18%19.25%5240
$10.50Sep 18$0.450.389.8%4.71%14.54%22--
$10.00Sep 18$0.600.464.6%6.28%10.88%2.0K2.5K
$11.00Sep 18$0.350.3115.1%3.66%18.72%20617
$10.00Sep 11$0.500.444.6%5.23%9.83%1171.1K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 13,927
Total Puts 2,038
Put/Call Ratio 0.15
Net Difference 11,889

Prior's Put/Call Breakdown

Total Calls 1,673
Total Puts 286
Put/Call Ratio 1.00
Net Difference 1,387

Prior 7-Day Put/Call Summary

Total Calls 17,419
Total Puts 4,477
Average Put/Call Ratio 0.31
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All