Tour v526
RUM
RUM GROUP INC A
$9.60 +6.08%
(8/24 13:01) ◀
|
Monday, August 24, 2026 (2:00pm)
January 2026
|
▶ (8/24 15:01)
◀ 8/24 14:00 ▶

Option Volume

Detail
ℹ
Current (08/24 2:00pm) 15,039
Calls: 13,121 (87%)
Puts: 1,918 (13%)
Prior --
Calls: 1,673 (85%)
Puts: 286 (15%)
Current vs Prior +0.00%
Calls: +684.28% (Calls)
Puts: +570.63% (Puts)
Prior 7-Day Total 21,896
Calls: 17,419 (80%)
Puts: 4,477 (20%)
Prior 7-Day Average 3,128
Calls: 2,488 (80%)
Puts: 639 (20%)
Current vs Prior 7-Day Avg +380.79%
Calls: +427.28%
Puts: +199.89%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/24 2:00pm) $1.29M
Calls: $1.19M (92%)
Puts: $100.3K (8%)
Prior --
Calls: $31.3K (56%)
Puts: $24.5K (44%)
Current vs Prior +0.00%
Calls: +3716.60%
Puts: +308.88%
Prior 7-Day Total $1.27M
Calls: $1.06M (83%)
Puts: $212.1K (17%)
Prior 7-Day Average $181.8K
Calls: $151.5K (83%)
Puts: $30.3K (17%)
Current vs Prior 7-Day Avg +612.36%
Calls: +688.60%
Puts: +231.17%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/24 2:00pm) 0.15
Prior 1.00
Current vs Prior -85.38%
Prior 7-Day Average 0.31
Current vs Prior 7-Day Avg -53.51%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/24 2:00pm) 150,046
Calls: 125,769 (84%)
Puts: 24,277 (16%)
Prior --
Calls: -- (--)
Puts: -- (--)
Current vs Prior +0.00%
Prior 7-Day Total 874,866
Calls: 697,231 (80%)
Puts: 177,635 (20%)
Prior 7-Day Average 124,980
Calls: 99,604 (80%)
Puts: 25,376 (20%)
Current vs Prior 7-Day Avg +20.06%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/28) | Next (09/04)Expiry (09/18) | Next (10/16)
Current 9.69% | 13.02%17.81% | 25.62%
Prior 10.88% | 13.92%13.92% | 22.08%
Current vs Prior -10.96% | -6.46%+27.96% | +16.06%
Prior 7-Day Avg 10.83% | 15.31%14.67% | 22.17%
Current vs 7-Day Avg -10.58% | -14.93%+21.42% | +15.59%
Prior 7-Day Eod 10.88% | 13.92%1.99% | 17.35%
Current vs 7-Day Eod -10.96% | -6.46%+795.55% | +47.71%
Sentiment BULLISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 25.82% | 38.38%
Calls: 40.00% | 22.06%
Puts: 11.63% | 54.69%
Prior 30.21% | 29.82%
Calls: 10.42% | 26.32%
Puts: 50.00% | 33.33%
Current vs Prior -14.53% | +28.71%
Prior 7-Day Avg 80.10% | 34.94%
Calls: 98.67% | 32.41%
Puts: 59.39% | 37.48%
Current vs 7-Day Avg -67.76% | +9.85%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 92% of dollar volume in calls ($1.19M) vs puts ($100.3K). Dollar volume significantly above 7-day average (612% higher). Volume explosion - 381% above 7-day average (15,039 vs avg 3,128). Extreme bullish P/C ratio of 0.15 - heavy call buying (13,121 calls vs 1,918 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
14:00BULLISHBULLISHBULLISH
13:00BULLISHBULLISHBULLISH
12:00BULLISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:35BULLISHBULLISHBULLISH
10:30BULLISHBULLISHBULLISH
10:25BULLISHBULLISHBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:05BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1 of results (avg 8.0%, best 8.0%)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$8.00Sep 251.801.95$1.888.0%30.8038
PUTS (0)
No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 7 found (avg $0.60, cheapest $0.28)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$10.00Aug 280.250.30$0.2817.9%1.4K0.392.2K
$10.50Sep 40.300.35$0.3215.6%210.3316
$10.00Sep 110.550.65$0.6016.7%1170.461.1K
$9.50Sep 110.750.90$0.8318.1%310.5640
$10.00Sep 250.750.90$0.8318.1%840.4855
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$9.50Aug 280.400.45$0.4311.6%1020.435
$9.50Sep 250.851.00$0.9316.1%260.445

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 26 found (avg delta 0.71, highest 0.95)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$8.00Aug 281.451.85$1.6524.2%120.95372
$8.50Aug 281.051.35$1.2025.0%400.87784
$8.00Sep 41.601.85$1.7314.5%2020.86233
$8.00Sep 111.601.95$1.7819.7%500.8594
$8.00Sep 181.651.90$1.7814.0%130.83823
PUTS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$11.00Aug 281.351.75$1.5525.8%20.841
$10.50Aug 280.901.25$1.0832.4%20.762
$10.00Aug 280.500.80$0.6546.2%--0.6252
$10.00Sep 181.001.20$1.1018.2%4510.5465

Most actively traded options today. High liquidity = easy entry/exit. 60 active (total vol 10.2K, top 1.7K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$10.00Sep 180.600.75$0.6822.1%1.7K0.462.5K
$10.00Aug 280.250.30$0.2817.9%1.4K0.392.2K
$9.50Aug 280.400.60$0.5040.0%1.3K0.573.2K
$10.50Aug 280.100.20$0.1566.7%7590.2468
$8.50Sep 111.201.60$1.4028.6%5890.76548
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$8.00Sep 40.100.15$0.1338.5%4650.13133
$10.00Sep 181.001.20$1.1018.2%4510.5465
$9.00Aug 280.100.25$0.1883.3%4010.2630
$9.50Aug 280.400.45$0.4311.6%1020.435
$8.50Aug 280.050.10$0.0862.5%570.1350

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 8 strikes (avg 23.2%, max 32.2%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$11.00Aug 28Oct 2120.8%91.4%32.2%4201.1K
$10.50Aug 28Oct 2109.0%89.7%21.6%75989
$9.50Aug 28Oct 2107.2%88.3%21.3%1.3K3.2K
$9.00Aug 28Sep 25105.2%87.5%20.2%399605
$10.00Aug 28Oct 2105.9%89.7%18.1%1.4K2.2K
PUTS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$9.50Aug 28Sep 25107.2%85.3%25.7%12810
$9.00Aug 28Sep 18105.2%83.9%25.4%405401
$10.00Aug 28Sep 18105.9%87.4%21.2%451117

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 38 found (best R:R 1.08, avg 1.63)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$8.50$9.50Oct 2$0.48$0.52$0.4871%1.08$8.98
$8.00$9.00Sep 18$0.63$0.37$0.6383%0.59$8.63
$8.00$8.50Sep 25$0.30$0.20$0.3080%0.67$8.30
$9.00$9.50Sep 11$0.22$0.28$0.2266%1.27$9.22
$10.50$11.00Oct 2$0.12$0.38$0.1243%3.17$10.62
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$10.00$9.50Aug 28$0.22$0.28$0.2262%1.27$9.78
$9.50$9.00Sep 4$0.19$0.31$0.1944%1.63$9.31
$9.00$8.50Sep 18$0.17$0.33$0.1735%1.94$8.83
$10.00$9.50Sep 18$0.27$0.23$0.2754%0.85$9.73
$9.50$9.00Sep 11$0.23$0.27$0.2344%1.17$9.27

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 21 found (best R:R 0.79, avg 0.56)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$10.00$10.50Sep 4$0.18$0.18$0.3256%0.56$10.18
$10.00$10.50Aug 28$0.13$0.13$0.3761%0.35$10.13
$11.00$11.50Sep 18$0.12$0.12$0.3868%0.32$11.12
$10.50$11.00Sep 25$0.15$0.15$0.3558%0.43$10.65
$10.00$10.50Oct 2$0.18$0.18$0.3251%0.56$10.18
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$8.50$8.00Sep 25$0.22$0.22$0.2872%0.79$8.28
$8.50$8.00Sep 18$0.20$0.20$0.3073%0.67$8.30
$9.50$9.00Aug 28$0.25$0.25$0.2556%1.00$9.25
$9.00$8.00Sep 4$0.25$0.25$0.7568%0.33$8.75
$9.50$8.50Sep 25$0.41$0.41$0.5956%0.69$9.09

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 4 found (avg debit $0.25, cheapest $0.45)

CALLS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$9.50Aug 28Sep 4$0.18107.2%93.3%
$10.00Aug 28Sep 4$0.22105.9%100.9%
PUTS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$10.00Aug 28Sep 18$0.45105.9%87.4%
$9.50Aug 28Sep 4$0.14107.2%93.3%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 12 found (cheapest 9.69% of stock, avg 14.71%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$9.50Aug 28$0.50$0.43$0.93$8.57$10.439.69%
$10.00Aug 28$0.28$0.65$0.93$9.07$10.939.69%
$9.00Aug 28$0.83$0.18$1.01$7.99$10.0110.52%
$10.50Aug 28$0.15$1.08$1.23$9.27$11.7312.81%
$9.50Sep 4$0.68$0.57$1.25$8.25$10.7513.02%
$9.00Sep 4$0.95$0.38$1.33$7.67$10.3313.85%
$9.00Sep 11$1.05$0.50$1.55$7.45$10.5516.15%
$9.50Sep 11$0.83$0.73$1.56$7.94$11.0616.25%
$9.50Sep 18$0.88$0.83$1.71$7.79$11.2117.81%
$9.00Sep 18$1.15$0.57$1.72$7.28$10.7217.92%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 69 found (cheapest 1.15% of stock, avg 8.43%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$11.50$8.00Aug 28$0.08$0.03$0.11$7.89$11.61
$11.00$8.00Aug 28$0.10$0.03$0.13$7.87$11.13
$11.50$8.50Aug 28$0.08$0.08$0.16$8.34$11.66
$11.00$8.50Aug 28$0.10$0.08$0.18$8.32$11.18
$10.50$8.00Aug 28$0.15$0.03$0.18$7.82$10.68
$10.50$8.50Aug 28$0.15$0.08$0.23$8.27$10.73
$11.50$9.00Aug 28$0.08$0.18$0.26$8.74$11.76
$11.00$9.00Aug 28$0.10$0.18$0.28$8.72$11.28
$10.50$9.00Aug 28$0.15$0.18$0.33$8.67$10.83
$11.00$8.00Sep 4$0.25$0.13$0.38$7.62$11.38

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 1 found (best R:R 1.78, avg credit $0.32)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
8/811/12Sep 18$0.32$0.1841%1.78$8.18$11.32

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 20 found (best R:R 4.56, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$9.50$10.00$10.50Aug 28$0.09$0.4132%4.56
$9.00$9.50$10.00Aug 28$0.11$0.3936%3.55
$9.50$10.00$10.50Sep 18$0.05$0.4517%9.00
$10.00$10.50$11.00Aug 28$0.08$0.4222%5.25
$9.00$9.50$10.00Sep 25$0.06$0.4416%7.33
PUTS (4)
LowMidHighExpiryDebitMax GainPOPR:R
$8.00$8.50$9.00Sep 11$0.05$0.4519%9.00
$8.50$9.00$9.50Sep 18$0.09$0.4118%4.56
$8.50$9.00$9.50Aug 28$0.15$0.3531%2.33
$9.50$10.00$10.50Aug 28$0.21$0.2933%1.38

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 31 found (best net $-0.52, 29 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$8.00$9.001:2Sep 18-$0.52$0.48
$9.00$9.501:2Aug 28-$0.17$0.33
$9.50$10.001:2Aug 28-$0.06$0.44
$10.00$10.501:2Sep 4-$0.14$0.36
$10.50$11.001:2Aug 28-$0.05$0.45
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$9.50$8.501:2Sep 25-$0.11$0.89
$10.50$10.001:2Aug 28-$0.22$0.28
$10.00$9.501:2Aug 28-$0.21$0.29
$9.00$8.501:2Sep 11-$0.10$0.40
$8.50$8.001:2Sep 25-$0.08$0.42

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 19 found (best yield 5.73%, avg 4.36%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$11.00Oct 2$0.550.3714.6%5.73%20.31%31.0K
$10.00Oct 2$0.800.494.2%8.33%12.50%1329
$10.00Sep 25$0.750.484.2%7.81%11.98%8455
$10.50Oct 2$0.550.439.4%5.73%15.10%--21
$10.50Sep 25$0.550.429.4%5.73%15.10%2412
$11.00Sep 25$0.400.3514.6%4.17%18.75%5240
$11.00Sep 18$0.350.3314.6%3.65%18.23%20617
$10.50Sep 18$0.450.389.4%4.69%14.06%6--
$10.00Sep 18$0.600.464.2%6.25%10.42%1.7K2.5K
$11.50Sep 18$0.250.2619.8%2.60%22.40%15--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 13,121
Total Puts 1,918
Put/Call Ratio 0.15
Net Difference 11,203

Prior's Put/Call Breakdown

Total Calls 1,673
Total Puts 286
Put/Call Ratio 1.00
Net Difference 1,387

Prior 7-Day Put/Call Summary

Total Calls 17,419
Total Puts 4,477
Average Put/Call Ratio 0.31
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All