Tour v526
RUM
RUM GROUP INC A
$9.72 +7.38%
(8/24 12:01) ◀
|
Monday, August 24, 2026 (1:00pm)
January 2026
|
▶ (8/24 14:00)
◀ 8/24 13:01 ▶

Option Volume

Detail
ℹ
Current (08/24 1:00pm) 14,224
Calls: 12,598 (89%)
Puts: 1,626 (11%)
Prior --
Calls: 1,673 (85%)
Puts: 286 (15%)
Current vs Prior +0.00%
Calls: +653.02% (Calls)
Puts: +468.53% (Puts)
Prior 7-Day Total 21,896
Calls: 17,419 (80%)
Puts: 4,477 (20%)
Prior 7-Day Average 3,128
Calls: 2,488 (80%)
Puts: 639 (20%)
Current vs Prior 7-Day Avg +354.73%
Calls: +406.26%
Puts: +154.23%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/24 1:00pm) $1.24M
Calls: $1.15M (92%)
Puts: $93.0K (8%)
Prior --
Calls: $31.3K (56%)
Puts: $24.5K (44%)
Current vs Prior +0.00%
Calls: +3562.90%
Puts: +278.97%
Prior 7-Day Total $1.27M
Calls: $1.06M (83%)
Puts: $212.1K (17%)
Prior 7-Day Average $181.8K
Calls: $151.5K (83%)
Puts: $30.3K (17%)
Current vs Prior 7-Day Avg +581.85%
Calls: +656.84%
Puts: +206.95%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/24 1:00pm) 0.13
Prior 1.00
Current vs Prior -87.09%
Prior 7-Day Average 0.31
Current vs Prior 7-Day Avg -58.95%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/24 1:00pm) 150,046
Calls: 125,769 (84%)
Puts: 24,277 (16%)
Prior --
Calls: -- (--)
Puts: -- (--)
Current vs Prior +0.00%
Prior 7-Day Total 874,866
Calls: 697,231 (80%)
Puts: 177,635 (20%)
Prior 7-Day Average 124,980
Calls: 99,604 (80%)
Puts: 25,376 (20%)
Current vs Prior 7-Day Avg +20.06%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/28) | Next (09/04)Expiry (09/18) | Next (10/16)
Current 9.26% | 13.58%17.80% | 25.51%
Prior 10.88% | 13.92%13.92% | 22.08%
Current vs Prior -14.90% | -2.44%+27.86% | +15.55%
Prior 7-Day Avg 10.83% | 15.31%14.67% | 22.17%
Current vs 7-Day Avg -14.54% | -11.27%+21.32% | +15.09%
Prior 7-Day Eod 10.88% | 13.92%1.99% | 17.35%
Current vs 7-Day Eod -14.90% | -2.44%+794.84% | +47.07%
Sentiment BULLISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 31.82% | 40.68%
Calls: 18.18% | 26.67%
Puts: 45.45% | 54.69%
Prior 30.21% | 29.82%
Calls: 10.42% | 26.32%
Puts: 50.00% | 33.33%
Current vs Prior +5.33% | +36.42%
Prior 7-Day Avg 80.10% | 34.94%
Calls: 98.67% | 32.41%
Puts: 59.39% | 37.48%
Current vs 7-Day Avg -60.27% | +16.43%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 92% of dollar volume in calls ($1.15M) vs puts ($93.0K). Dollar volume significantly above 7-day average (582% higher). Volume explosion - 355% above 7-day average (14,224 vs avg 3,128). Extreme bullish P/C ratio of 0.13 - heavy call buying (12,598 calls vs 1,626 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
13:00BULLISHBULLISHBULLISH
12:00BULLISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:35BULLISHBULLISHBULLISH
10:30BULLISHBULLISHBULLISH
10:25BULLISHBULLISHBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:05BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1 of results (avg 6.8%, best 6.8%)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$10.00Sep 180.700.75$0.736.8%1.7K0.472.5K
PUTS (0)
No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 10 found (avg $0.65, cheapest $0.32)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$10.00Aug 280.300.35$0.3215.6%1.4K0.422.2K
$9.50Aug 280.500.60$0.5518.2%1.3K0.593.2K
$9.00Aug 280.800.90$0.8511.8%3830.76576
$11.50Sep 110.250.30$0.2817.9%10.24--
$10.00Sep 40.500.60$0.5518.2%5440.461.4K
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$9.50Sep 250.850.95$0.9011.1%260.435

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 25 found (avg delta 0.72, highest 0.94)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$8.00Aug 281.451.85$1.6524.2%120.94372
$8.50Aug 281.051.35$1.2025.0%400.88784
$8.00Sep 41.601.85$1.7314.5%1570.87233
$8.00Sep 111.601.95$1.7819.7%500.8694
$8.00Sep 181.652.00$1.8319.1%130.85823
PUTS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$11.00Aug 281.351.75$1.5525.8%20.811
$10.50Aug 280.901.35$1.1339.8%20.712
$10.00Aug 280.550.80$0.6836.8%--0.5852
$10.00Sep 181.001.15$1.0813.9%4510.5265

Most actively traded options today. High liquidity = easy entry/exit. 59 active (total vol 9.7K, top 1.7K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$10.00Sep 180.700.75$0.736.8%1.7K0.472.5K
$10.00Aug 280.300.35$0.3215.6%1.4K0.422.2K
$9.50Aug 280.500.60$0.5518.2%1.3K0.593.2K
$10.50Aug 280.150.25$0.2050.0%7230.2868
$8.50Sep 111.201.60$1.4028.6%5890.77548
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$10.00Sep 181.001.15$1.0813.9%4510.5265
$9.00Aug 280.100.25$0.1883.3%3710.2430
$8.00Sep 40.100.15$0.1338.5%2620.13133
$9.50Aug 280.250.45$0.3557.1%770.415
$8.00Sep 250.200.40$0.3066.7%510.1913

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 8 strikes (avg 26.4%, max 34.5%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$10.50Aug 28Oct 2117.5%89.3%31.6%72389
$11.00Aug 28Oct 2124.7%97.4%28.1%4191.1K
$9.00Aug 28Sep 25110.5%89.1%23.9%390605
$9.50Aug 28Oct 2108.4%88.3%22.7%1.3K3.2K
$10.00Aug 28Oct 2110.3%91.1%21.1%1.4K2.2K
PUTS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$9.00Aug 28Sep 18110.5%82.1%34.5%375401
$9.50Aug 28Sep 25108.4%85.0%27.5%10310
$10.00Aug 28Sep 18110.3%90.7%21.6%451117

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 38 found (best R:R 1.08, avg 1.71)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$8.50$9.50Oct 2$0.48$0.52$0.4872%1.08$8.98
$9.00$10.00Sep 18$0.42$0.58$0.4266%1.38$9.42
$9.00$9.50Sep 11$0.22$0.28$0.2268%1.27$9.22
$9.00$9.50Sep 4$0.23$0.27$0.2370%1.17$9.23
$9.00$9.50Sep 25$0.22$0.28$0.2265%1.27$9.22
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$9.00$8.50Sep 18$0.15$0.35$0.1534%2.33$8.85
$10.00$9.50Sep 18$0.25$0.25$0.2552%1.00$9.75
$9.50$9.00Aug 28$0.17$0.33$0.1741%1.94$9.33
$9.00$8.50Sep 11$0.15$0.35$0.1532%2.33$8.85
$9.50$9.00Sep 4$0.22$0.28$0.2242%1.27$9.28

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 22 found (best R:R 0.79, avg 0.53)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$10.50$11.00Sep 4$0.15$0.15$0.3564%0.43$10.65
$11.00$11.50Sep 18$0.12$0.12$0.3868%0.32$11.12
$10.50$11.00Sep 18$0.15$0.15$0.3560%0.43$10.65
$10.00$10.50Oct 2$0.20$0.20$0.3051%0.67$10.20
$10.50$11.00Sep 25$0.15$0.15$0.3558%0.43$10.65
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$8.50$8.00Sep 25$0.22$0.22$0.2872%0.79$8.28
$9.50$9.00Sep 18$0.28$0.28$0.2256%1.27$9.22
$8.50$8.00Sep 18$0.18$0.18$0.3274%0.56$8.32
$8.50$8.00Sep 11$0.15$0.15$0.3577%0.43$8.35
$9.50$9.00Sep 11$0.25$0.25$0.2558%1.00$9.25

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 4 found (avg debit $0.26, cheapest $0.40)

CALLS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$9.50Aug 28Sep 4$0.20108.4%98.1%
$10.00Aug 28Sep 4$0.23110.3%102.9%
PUTS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$10.00Aug 28Sep 18$0.40110.3%90.7%
$9.50Aug 28Sep 4$0.22108.4%98.1%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 11 found (cheapest 9.26% of stock, avg 14.50%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$9.50Aug 28$0.55$0.35$0.90$8.60$10.409.26%
$10.00Aug 28$0.32$0.68$1.00$9.00$11.0010.29%
$9.00Aug 28$0.85$0.18$1.03$7.97$10.0310.60%
$9.50Sep 4$0.75$0.57$1.32$8.18$10.8213.58%
$10.50Aug 28$0.20$1.13$1.33$9.17$11.8313.68%
$9.00Sep 4$0.98$0.35$1.33$7.67$10.3313.68%
$9.00Sep 11$1.10$0.45$1.55$7.45$10.5515.95%
$9.50Sep 11$0.88$0.70$1.58$7.92$11.0816.26%
$9.00Sep 18$1.15$0.55$1.70$7.30$10.7017.49%
$10.00Sep 18$0.73$1.08$1.81$8.19$11.8118.62%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 65 found (cheapest 1.65% of stock, avg 8.91%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$11.50$8.50Aug 28$0.08$0.08$0.16$8.34$11.66
$11.00$8.50Aug 28$0.13$0.08$0.21$8.29$11.21
$11.50$9.00Aug 28$0.08$0.18$0.26$8.74$11.76
$11.00$9.00Aug 28$0.13$0.18$0.31$8.69$11.31
$10.50$8.50Aug 28$0.20$0.08$0.28$8.22$10.78
$10.50$9.00Aug 28$0.20$0.18$0.38$8.62$10.88
$11.00$8.00Sep 4$0.25$0.13$0.38$7.62$11.38
$11.50$8.00Sep 11$0.28$0.15$0.43$7.57$11.93
$10.00$8.50Aug 28$0.32$0.08$0.40$8.10$10.40
$11.50$8.50Sep 11$0.28$0.30$0.58$7.92$12.08

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 2 found (best R:R 1.50, avg credit $0.29)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
8/811/12Sep 18$0.30$0.2041%1.50$8.20$11.30
8/911/12Sep 18$0.27$0.2333%1.17$8.73$11.27

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 19 found (best R:R 9.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$8.50$9.00$9.50Aug 28$0.05$0.4528%9.00
$9.00$9.50$10.00Aug 28$0.07$0.4334%6.14
$9.50$10.00$10.50Aug 28$0.11$0.3931%3.55
$8.50$9.00$9.50Sep 11$0.08$0.4220%5.25
$8.00$9.00$10.00Sep 18$0.26$0.7438%2.85
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$8.50$9.00$9.50Aug 28$0.07$0.4328%6.14
$9.50$10.00$10.50Aug 28$0.12$0.3831%3.17
$8.50$9.00$9.50Sep 11$0.10$0.4019%4.00
$9.00$9.50$10.00Aug 28$0.16$0.3434%2.12
$8.50$9.00$9.50Sep 18$0.13$0.3718%2.85

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 27 found (best net $-0.47, 26 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$8.00$9.001:2Sep 18-$0.47$0.53
$9.00$10.001:2Sep 18-$0.31$0.69
$9.50$10.001:2Aug 28-$0.09$0.41
$9.00$9.501:2Aug 28-$0.25$0.25
$10.00$10.501:2Aug 28-$0.08$0.42
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$9.50$8.501:2Sep 25-$0.14$0.86
$10.50$10.001:2Aug 28-$0.23$0.27
$9.50$9.001:2Sep 4-$0.13$0.37
$8.50$8.001:2Sep 25-$0.08$0.42
$9.50$9.001:2Sep 11-$0.20$0.30

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 20 found (best yield 5.14%, avg 4.32%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$11.00Oct 2$0.500.3813.2%5.14%18.31%21.0K
$10.00Sep 25$0.750.492.9%7.72%10.60%7955
$10.00Oct 2$0.750.492.9%7.72%10.60%329
$10.50Sep 25$0.550.428.0%5.66%13.68%2412
$10.50Oct 2$0.550.428.0%5.66%13.68%--21
$11.00Sep 25$0.400.3513.2%4.12%17.28%5240
$10.00Sep 18$0.700.472.9%7.20%10.08%1.7K2.5K
$11.00Sep 18$0.350.3313.2%3.60%16.77%19617
$10.50Sep 18$0.450.408.0%4.63%12.65%6--
$10.50Sep 11$0.450.398.0%4.63%12.65%2723

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 12,598
Total Puts 1,626
Put/Call Ratio 0.13
Net Difference 10,972

Prior's Put/Call Breakdown

Total Calls 1,673
Total Puts 286
Put/Call Ratio 1.00
Net Difference 1,387

Prior 7-Day Put/Call Summary

Total Calls 17,419
Total Puts 4,477
Average Put/Call Ratio 0.31
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All