Tour v526
RUM
RUM GROUP INC A
$9.71 +7.29%
(8/24 11:00) ◀
|
Monday, August 24, 2026 (12:00pm)
January 2026
|
▶ (8/24 13:01)
◀ 8/24 12:01 ▶

Option Volume

Detail
ℹ
Current (08/24 12:00pm) 11,379
Calls: 10,264 (90%)
Puts: 1,115 (10%)
Prior --
Calls: 1,673 (85%)
Puts: 286 (15%)
Current vs Prior +0.00%
Calls: +513.51% (Calls)
Puts: +289.86% (Puts)
Prior 7-Day Total 21,896
Calls: 17,419 (80%)
Puts: 4,477 (20%)
Prior 7-Day Average 3,128
Calls: 2,488 (80%)
Puts: 639 (20%)
Current vs Prior 7-Day Avg +263.78%
Calls: +312.47%
Puts: +74.34%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/24 12:00pm) $914.3K
Calls: $868.7K (95%)
Puts: $45.7K (5%)
Prior --
Calls: $31.3K (56%)
Puts: $24.5K (44%)
Current vs Prior +0.00%
Calls: +2675.35%
Puts: +86.07%
Prior 7-Day Total $1.27M
Calls: $1.06M (83%)
Puts: $212.1K (17%)
Prior 7-Day Average $181.8K
Calls: $151.5K (83%)
Puts: $30.3K (17%)
Current vs Prior 7-Day Avg +402.99%
Calls: +473.45%
Puts: +50.71%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/24 12:00pm) 0.11
Prior 1.00
Current vs Prior -89.14%
Prior 7-Day Average 0.31
Current vs Prior 7-Day Avg -65.46%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/24 12:00pm) 150,046
Calls: 125,769 (84%)
Puts: 24,277 (16%)
Prior --
Calls: -- (--)
Puts: -- (--)
Current vs Prior +0.00%
Prior 7-Day Total 874,866
Calls: 697,231 (80%)
Puts: 177,635 (20%)
Prior 7-Day Average 124,980
Calls: 99,604 (80%)
Puts: 25,376 (20%)
Current vs Prior 7-Day Avg +20.06%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/28) | Next (09/04)Expiry (09/18) | Next (10/16)
Current 9.47% | 13.39%18.13% | 26.88%
Prior 10.88% | 13.92%13.92% | 22.08%
Current vs Prior -12.92% | -3.82%+30.21% | +21.74%
Prior 7-Day Avg 10.83% | 15.31%14.67% | 22.17%
Current vs 7-Day Avg -12.55% | -12.53%+23.55% | +21.25%
Prior 7-Day Eod 10.88% | 13.92%1.99% | 17.35%
Current vs 7-Day Eod -12.92% | -3.82%+811.29% | +54.94%
Sentiment BULLISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 27.45% | 51.32%
Calls: 26.32% | 47.95%
Puts: 28.57% | 54.69%
Prior 30.21% | 29.82%
Calls: 10.42% | 26.32%
Puts: 50.00% | 33.33%
Current vs Prior -9.14% | +72.10%
Prior 7-Day Avg 80.10% | 34.94%
Calls: 98.67% | 32.41%
Puts: 59.39% | 37.48%
Current vs 7-Day Avg -65.73% | +46.88%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 95% of dollar volume in calls ($868.7K) vs puts ($45.7K). Dollar volume significantly above 7-day average (403% higher). Volume explosion - 264% above 7-day average (11,379 vs avg 3,128). Extreme bullish P/C ratio of 0.11 - heavy call buying (10,264 calls vs 1,115 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
12:00BULLISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:35BULLISHBULLISHBULLISH
10:30BULLISHBULLISHBULLISH
10:25BULLISHBULLISHBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:05BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1 of results (avg 5.4%, best 5.4%)

CALLS (0)
No calls meet the criteria
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$9.50Sep 250.900.95$0.935.4%210.435

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 8 found (avg $0.63, cheapest $0.32)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$10.00Aug 280.300.35$0.3215.6%1.2K0.422.2K
$11.50Sep 110.250.30$0.2817.9%10.25--
$9.00Aug 280.800.95$0.8817.0%3300.76576
$10.00Sep 40.500.60$0.5518.2%5170.461.4K
$10.00Sep 110.600.70$0.6515.4%950.481.1K
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$9.50Sep 110.650.75$0.7014.3%10.4215
$9.50Sep 250.900.95$0.935.4%210.435

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 25 found (avg delta 0.72, highest 0.95)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$8.00Aug 281.401.90$1.6530.3%110.95372
$8.00Sep 41.701.90$1.8011.1%1570.88233
$8.50Aug 281.151.80$1.4843.9%400.86784
$8.00Sep 111.501.95$1.7326.0%--0.8494
$8.00Sep 181.702.00$1.8516.2%120.83823
PUTS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$11.00Aug 281.301.75$1.5329.4%20.831
$10.50Aug 280.851.30$1.0841.7%10.712
$10.00Aug 280.450.90$0.6866.2%--0.5852
$10.00Sep 180.951.25$1.1027.3%480.5265

Most actively traded options today. High liquidity = easy entry/exit. 56 active (total vol 8.0K, top 1.4K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$10.00Sep 180.700.80$0.7513.3%1.4K0.482.5K
$10.00Aug 280.300.35$0.3215.6%1.2K0.422.2K
$9.50Aug 280.500.65$0.5726.3%1.1K0.603.2K
$10.50Aug 280.150.25$0.2050.0%6640.2968
$10.00Sep 40.500.60$0.5518.2%5170.461.4K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$9.00Aug 280.100.25$0.1883.3%3630.2430
$8.00Sep 40.100.15$0.1338.5%2610.13133
$9.50Aug 280.300.40$0.3528.6%500.405
$10.00Sep 180.951.25$1.1027.3%480.5265
$8.00Sep 250.300.40$0.3528.6%440.2113

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 8 strikes (avg 23.9%, max 30.5%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$10.50Aug 28Oct 2114.9%88.5%29.9%66489
$9.00Aug 28Sep 25111.8%88.2%26.7%337605
$9.50Aug 28Oct 2110.3%89.1%23.8%1.1K3.2K
$10.00Aug 28Oct 2107.3%90.3%18.8%1.2K2.2K
$11.00Aug 28Oct 2113.2%96.6%17.2%3991.1K
PUTS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$9.00Aug 28Sep 18111.8%85.7%30.5%367401
$9.50Aug 28Sep 25110.3%86.2%28.0%7110
$10.00Aug 28Sep 18107.3%92.1%16.4%48117

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 39 found (best R:R 1.94, avg 1.66)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$8.00$8.50Aug 28$0.17$0.33$0.1795%1.94$8.17
$8.00$9.00Sep 18$0.58$0.42$0.5883%0.72$8.58
$9.00$9.50Sep 11$0.15$0.35$0.1568%2.33$9.15
$8.50$9.50Oct 2$0.49$0.51$0.4971%1.04$8.99
$8.00$8.50Sep 25$0.25$0.25$0.2580%1.00$8.25
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$9.50$9.00Sep 4$0.19$0.31$0.1943%1.63$9.31
$9.00$8.50Sep 11$0.15$0.35$0.1532%2.33$8.85
$9.50$9.00Aug 28$0.17$0.33$0.1740%1.94$9.33
$9.00$8.50Sep 18$0.17$0.33$0.1734%1.94$8.83
$9.50$9.00Sep 11$0.22$0.28$0.2242%1.27$9.28

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 20 found (best R:R 0.33, avg 0.49)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$11.00$11.50Sep 11$0.15$0.15$0.3567%0.43$11.15
$10.00$10.50Sep 18$0.22$0.22$0.2852%0.79$10.22
$10.50$11.00Aug 28$0.10$0.10$0.4071%0.25$10.60
$10.50$11.00Sep 4$0.13$0.13$0.3765%0.35$10.63
$10.00$10.50Sep 4$0.17$0.17$0.3354%0.52$10.17
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$9.00$8.00Sep 4$0.25$0.25$0.7569%0.33$8.75
$9.50$8.50Sep 25$0.41$0.41$0.5957%0.69$9.09
$8.50$8.00Sep 11$0.15$0.15$0.3576%0.43$8.35
$8.50$8.00Sep 25$0.17$0.17$0.3372%0.52$8.33
$8.50$8.00Sep 18$0.15$0.15$0.3574%0.43$8.35

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 4 found (avg debit $0.26, cheapest $0.42)

CALLS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$9.50Aug 28Sep 4$0.16110.3%96.3%
$10.00Aug 28Sep 4$0.23107.3%104.4%
PUTS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$10.00Aug 28Sep 18$0.42107.3%92.1%
$9.50Aug 28Sep 4$0.22110.3%96.3%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 11 found (cheapest 9.47% of stock, avg 14.79%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$9.50Aug 28$0.57$0.35$0.92$8.58$10.429.47%
$10.00Aug 28$0.32$0.68$1.00$9.00$11.0010.30%
$9.00Aug 28$0.88$0.18$1.06$7.94$10.0610.92%
$10.50Aug 28$0.20$1.08$1.28$9.22$11.7813.18%
$9.50Sep 4$0.73$0.57$1.30$8.20$10.8013.39%
$9.00Sep 4$1.00$0.38$1.38$7.62$10.3814.21%
$9.00Sep 11$1.08$0.48$1.56$7.44$10.5616.07%
$9.50Sep 11$0.93$0.70$1.63$7.87$11.1316.79%
$9.00Sep 18$1.27$0.57$1.84$7.16$10.8418.95%
$10.00Sep 18$0.75$1.10$1.85$8.15$11.8519.05%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 61 found (cheapest 2.06% of stock, avg 8.84%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$11.50$8.50Aug 28$0.10$0.10$0.20$8.30$11.70
$11.00$8.50Aug 28$0.10$0.10$0.20$8.30$11.20
$11.00$9.00Aug 28$0.10$0.18$0.28$8.72$11.28
$11.50$9.00Aug 28$0.10$0.18$0.28$8.72$11.78
$10.50$8.50Aug 28$0.20$0.10$0.30$8.20$10.80
$10.50$9.00Aug 28$0.20$0.18$0.38$8.62$10.88
$11.00$8.00Sep 4$0.25$0.13$0.38$7.62$11.38
$11.50$8.00Sep 11$0.28$0.18$0.46$7.54$11.96
$11.00$9.50Aug 28$0.10$0.35$0.45$9.05$11.45
$10.00$8.50Aug 28$0.32$0.10$0.42$8.08$10.42

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 3 found (best R:R 1.50, avg credit $0.33)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
8/811/12Sep 11$0.30$0.2043%1.50$8.20$11.30
8/911/12Sep 11$0.30$0.2035%1.50$8.70$11.30
8/910/11Sep 4$0.38$0.6234%0.61$8.62$10.88

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 21 found (best R:R 15.67, cheapest $0.06)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$8.00$9.00$10.00Sep 18$0.06$0.9435%15.67
$9.00$9.50$10.00Aug 28$0.06$0.4434%7.33
$8.50$9.00$9.50Sep 4$0.06$0.4422%7.33
$9.00$9.50$10.00Sep 4$0.09$0.4123%4.56
$9.50$10.00$10.50Aug 28$0.13$0.3732%2.85
PUTS (4)
LowMidHighExpiryDebitMax GainPOPR:R
$9.50$10.00$10.50Aug 28$0.07$0.4332%6.14
$8.50$9.00$9.50Aug 28$0.09$0.4126%4.56
$8.50$9.00$9.50Sep 11$0.07$0.4318%6.14
$9.00$9.50$10.00Aug 28$0.16$0.3434%2.12

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 28 found (best net $-0.23, 27 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$9.00$10.001:2Sep 18-$0.23$0.77
$9.50$10.001:2Aug 28-$0.07$0.43
$8.50$9.001:2Aug 28-$0.28$0.22
$8.00$9.001:2Sep 18-$0.69$0.31
$9.00$9.501:2Aug 28-$0.26$0.24
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$9.50$8.501:2Sep 25-$0.11$0.89
$10.50$10.001:2Aug 28-$0.28$0.22
$8.50$8.001:2Sep 18-$0.10$0.40
$9.50$9.001:2Sep 4-$0.19$0.31
$9.00$8.501:2Sep 11-$0.18$0.32

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 19 found (best yield 5.15%, avg 4.42%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$11.00Oct 2$0.500.3913.3%5.15%18.43%21.0K
$10.50Sep 25$0.600.428.1%6.18%14.32%2312
$11.00Sep 25$0.450.3513.3%4.63%17.92%4640
$10.00Oct 2$0.750.503.0%7.72%10.71%329
$10.50Oct 2$0.550.438.1%5.66%13.80%--21
$10.00Sep 25$0.700.493.0%7.21%10.20%3455
$10.00Sep 18$0.700.483.0%7.21%10.20%1.4K2.5K
$11.50Sep 18$0.250.3118.4%2.57%21.01%14--
$11.00Sep 18$0.350.3313.3%3.60%16.89%17617
$10.50Sep 11$0.450.398.1%4.63%12.77%2423

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 10,264
Total Puts 1,115
Put/Call Ratio 0.11
Net Difference 9,149

Prior's Put/Call Breakdown

Total Calls 1,673
Total Puts 286
Put/Call Ratio 1.00
Net Difference 1,387

Prior 7-Day Put/Call Summary

Total Calls 17,419
Total Puts 4,477
Average Put/Call Ratio 0.31
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All