Tour v526
RUM
RUM GROUP INC A
$9.55 +5.52%
(8/24 10:35) ◀
|
Monday, August 24, 2026 (11:00am)
January 2026
|
▶ (8/24 12:01)
◀ 8/24 11:00 ▶

Option Volume

Detail
ℹ
Current (08/24 11:00am) 7,203
Calls: 6,301 (87%)
Puts: 902 (13%)
Prior --
Calls: 1,673 (85%)
Puts: 286 (15%)
Current vs Prior +0.00%
Calls: +276.63% (Calls)
Puts: +215.38% (Puts)
Prior 7-Day Total 21,896
Calls: 17,419 (80%)
Puts: 4,477 (20%)
Prior 7-Day Average 3,128
Calls: 2,488 (80%)
Puts: 639 (20%)
Current vs Prior 7-Day Avg +130.27%
Calls: +153.21%
Puts: +41.03%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/24 11:00am) $562.9K
Calls: $528.5K (94%)
Puts: $34.5K (6%)
Prior --
Calls: $31.3K (56%)
Puts: $24.5K (44%)
Current vs Prior +0.00%
Calls: +1588.41%
Puts: +40.45%
Prior 7-Day Total $1.27M
Calls: $1.06M (83%)
Puts: $212.1K (17%)
Prior 7-Day Average $181.8K
Calls: $151.5K (83%)
Puts: $30.3K (17%)
Current vs Prior 7-Day Avg +209.68%
Calls: +248.87%
Puts: +13.76%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/24 11:00am) 0.14
Prior 1.00
Current vs Prior -85.68%
Prior 7-Day Average 0.31
Current vs Prior 7-Day Avg -54.46%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/24 11:00am) 150,046
Calls: 125,769 (84%)
Puts: 24,277 (16%)
Prior --
Calls: -- (--)
Puts: -- (--)
Current vs Prior +0.00%
Prior 7-Day Total 874,866
Calls: 697,231 (80%)
Puts: 177,635 (20%)
Prior 7-Day Average 124,980
Calls: 99,604 (80%)
Puts: 25,376 (20%)
Current vs Prior 7-Day Avg +20.06%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/28) | Next (09/04)Expiry (09/18) | Next (10/16)
Current 9.53% | 13.40%18.64% | 27.23%
Prior 10.88% | 13.92%13.92% | 22.08%
Current vs Prior -12.42% | -3.71%+33.90% | +23.30%
Prior 7-Day Avg 10.83% | 15.31%14.67% | 22.17%
Current vs 7-Day Avg -12.05% | -12.43%+27.05% | +22.81%
Prior 7-Day Eod 10.88% | 13.92%1.99% | 17.35%
Current vs 7-Day Eod -12.42% | -3.71%+837.09% | +56.93%
Sentiment BULLISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 22.65% | 35.23%
Calls: 10.42% | 39.68%
Puts: 34.88% | 30.77%
Prior 30.21% | 29.82%
Calls: 10.42% | 26.32%
Puts: 50.00% | 33.33%
Current vs Prior -25.02% | +18.14%
Prior 7-Day Avg 80.10% | 34.94%
Calls: 98.67% | 32.41%
Puts: 59.39% | 37.48%
Current vs 7-Day Avg -71.72% | +0.83%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 94% of dollar volume in calls ($528.5K) vs puts ($34.5K). Dollar volume significantly above 7-day average (210% higher). Volume explosion - 130% above 7-day average (7,203 vs avg 3,128). Extreme bullish P/C ratio of 0.14 - heavy call buying (6,301 calls vs 902 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
11:00BULLISHBULLISHBULLISH
10:35BULLISHBULLISHBULLISH
10:30BULLISHBULLISHBULLISH
10:25BULLISHBULLISHBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:05BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 4 found (avg $0.54, cheapest $0.48)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$9.50Aug 280.450.50$0.4810.4%9140.543.2K
$10.00Sep 40.450.50$0.4810.4%4710.421.4K
$10.00Sep 110.500.60$0.5518.2%320.431.1K
$10.00Sep 180.600.70$0.6515.4%6810.452.5K
PUTS (0)
No puts meet the criteria

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 25 found (avg delta 0.70, highest 0.95)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$8.00Aug 281.401.65$1.5316.3%110.95372
$8.00Sep 41.351.80$1.5828.5%540.87233
$8.50Aug 281.001.20$1.1018.2%170.85784
$8.00Sep 111.351.95$1.6536.4%--0.8494
$8.00Sep 181.601.90$1.7517.1%--0.80823
PUTS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$11.00Aug 281.351.75$1.5525.8%20.871
$10.50Aug 280.951.25$1.1027.3%10.752
$10.00Aug 280.650.80$0.7320.5%--0.6452
$10.00Sep 181.051.35$1.2025.0%480.5565

Most actively traded options today. High liquidity = easy entry/exit. 45 active (total vol 5.4K, top 1.2K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$10.00Aug 280.200.30$0.2540.0%1.2K0.362.2K
$9.50Aug 280.450.50$0.4810.4%9140.543.2K
$10.00Sep 180.600.70$0.6515.4%6810.452.5K
$10.00Sep 40.450.50$0.4810.4%4710.421.4K
$8.50Sep 111.151.40$1.2719.7%3370.74548
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$9.00Aug 280.150.25$0.2050.0%3250.2830
$8.00Sep 40.100.15$0.1338.5%2070.14133
$10.00Sep 181.051.35$1.2025.0%480.5565
$9.50Aug 280.350.50$0.4334.9%310.465
$8.50Aug 280.050.15$0.10100.0%290.1650

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 9 strikes (avg 25.2%, max 34.7%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$8.50Aug 28Oct 2113.4%84.2%34.7%17794
$10.50Aug 28Oct 2120.8%92.5%30.6%8089
$9.50Aug 28Oct 2109.6%89.3%22.8%9153.2K
$9.00Aug 28Sep 25105.1%88.6%18.6%240605
$10.00Aug 28Oct 2105.2%89.1%18.0%1.2K2.2K
PUTS (4)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$9.50Aug 28Sep 25109.6%83.4%31.5%5210
$9.00Aug 28Sep 18105.1%83.5%25.9%325401
$8.50Aug 28Sep 25113.4%90.3%25.6%2965
$10.00Aug 28Sep 18105.2%88.1%19.3%48117

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 35 found (best R:R 1.00, avg 1.76)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$8.50$9.50Oct 2$0.50$0.50$0.5069%1.00$9.00
$8.00$8.50Sep 4$0.31$0.19$0.3187%0.61$8.31
$9.00$10.00Sep 18$0.43$0.57$0.4363%1.33$9.43
$10.00$10.50Oct 2$0.12$0.38$0.1247%3.17$10.12
$10.00$10.50Sep 25$0.12$0.38$0.1246%3.17$10.12
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$9.00$8.50Sep 11$0.15$0.35$0.1536%2.33$8.85
$9.00$8.50Aug 28$0.10$0.40$0.1028%4.00$8.90
$10.00$9.50Aug 28$0.30$0.20$0.3064%0.67$9.70
$9.50$8.50Sep 25$0.40$0.60$0.4045%1.50$9.10
$9.50$9.00Aug 28$0.23$0.27$0.2346%1.17$9.27

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 18 found (best R:R 0.67, avg 0.52)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$10.50$11.00Sep 11$0.12$0.12$0.3864%0.32$10.62
$10.00$10.50Sep 4$0.13$0.13$0.3758%0.35$10.13
$10.00$10.50Sep 18$0.15$0.15$0.3555%0.43$10.15
$10.50$11.00Sep 25$0.13$0.13$0.3760%0.35$10.63
$10.50$11.00Oct 2$0.13$0.13$0.3759%0.35$10.63
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$8.50$8.00Sep 25$0.20$0.20$0.3071%0.67$8.30
$8.50$8.00Sep 11$0.17$0.17$0.3374%0.52$8.33
$9.50$9.00Sep 11$0.28$0.28$0.2254%1.27$9.22
$9.00$8.00Sep 18$0.32$0.32$0.6863%0.47$8.68
$9.50$9.00Sep 4$0.27$0.27$0.2353%1.17$9.23

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 4 found (avg debit $0.27, cheapest $0.47)

CALLS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$9.50Aug 28Sep 4$0.15109.6%96.6%
$10.00Aug 28Sep 4$0.23105.2%104.5%
PUTS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$10.00Aug 28Sep 18$0.47105.2%88.1%
$9.50Aug 28Sep 4$0.22109.6%96.6%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 11 found (cheapest 9.53% of stock, avg 14.39%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$9.50Aug 28$0.48$0.43$0.91$8.59$10.419.53%
$9.00Aug 28$0.73$0.20$0.93$8.07$9.939.74%
$10.00Aug 28$0.25$0.73$0.98$9.02$10.9810.26%
$10.50Aug 28$0.18$1.10$1.28$9.22$11.7813.40%
$9.00Sep 4$0.90$0.38$1.28$7.72$10.2813.40%
$9.50Sep 4$0.63$0.65$1.28$8.22$10.7813.40%
$9.00Sep 11$1.00$0.50$1.50$7.50$10.5015.71%
$9.50Sep 11$0.75$0.78$1.53$7.97$11.0316.02%
$9.00Sep 18$1.08$0.60$1.68$7.32$10.6817.59%
$10.00Sep 18$0.65$1.20$1.85$8.15$11.8519.37%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 51 found (cheapest 1.15% of stock, avg 8.66%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$11.00$8.00Aug 28$0.08$0.03$0.11$7.89$11.11
$11.00$8.50Aug 28$0.08$0.10$0.18$8.32$11.18
$10.50$8.00Aug 28$0.18$0.03$0.21$7.79$10.71
$10.50$8.50Aug 28$0.18$0.10$0.28$8.22$10.78
$11.00$9.00Aug 28$0.08$0.20$0.28$8.72$11.28
$10.50$9.00Aug 28$0.18$0.20$0.38$8.62$10.88
$10.00$8.00Aug 28$0.25$0.03$0.28$7.72$10.28
$10.00$8.50Aug 28$0.25$0.10$0.35$8.15$10.35
$11.00$8.00Sep 4$0.28$0.13$0.41$7.59$11.41
$10.00$9.00Aug 28$0.25$0.20$0.45$8.55$10.45

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 21 found (best R:R 6.14, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$9.00$9.50$10.00Sep 11$0.05$0.4521%9.00
$8.00$8.50$9.00Aug 28$0.06$0.4423%7.33
$9.00$9.50$10.00Sep 25$0.05$0.4516%9.00
$10.00$10.50$11.00Sep 18$0.05$0.4514%9.00
$10.00$10.50$11.00Sep 4$0.06$0.4416%7.33
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$9.00$9.50$10.00Aug 28$0.07$0.4336%6.14
$9.50$10.00$10.50Aug 28$0.07$0.4329%6.14
$10.00$10.50$11.00Aug 28$0.08$0.4222%5.25
$8.50$9.00$9.50Aug 28$0.13$0.3730%2.85
$8.00$9.00$10.00Sep 18$0.28$0.7235%2.57

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 26 found (best net $--, 25 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$8.00$9.001:2Sep 18-$0.41$0.59
$9.00$10.001:2Sep 18-$0.22$0.78
$9.00$9.501:2Aug 28-$0.23$0.27
$8.50$9.501:2Oct 2-$0.55$0.45
$8.50$9.001:2Aug 28-$0.36$0.14
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$10.00$9.001:2Sep 18$0.00$1.00
$9.50$8.501:2Sep 25-$0.15$0.85
$10.00$9.501:2Aug 28-$0.13$0.37
$9.50$9.001:2Sep 4-$0.11$0.39
$10.50$10.001:2Aug 28-$0.36$0.14

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 17 found (best yield 4.71%, avg 4.03%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$11.00Oct 2$0.450.3515.2%4.71%19.90%11.0K
$10.00Oct 2$0.700.474.7%7.33%12.04%129
$11.00Sep 25$0.400.3415.2%4.19%19.37%4540
$10.50Oct 2$0.500.419.9%5.24%15.18%--21
$10.00Sep 25$0.650.474.7%6.81%11.52%1955
$10.00Sep 18$0.600.454.7%6.28%10.99%6812.5K
$10.50Sep 25$0.400.409.9%4.19%14.14%--12
$11.00Sep 18$0.250.3115.2%2.62%17.80%15617
$10.00Sep 11$0.500.434.7%5.24%9.95%321.1K
$10.50Sep 11$0.350.369.9%3.66%13.61%1523

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 6,301
Total Puts 902
Put/Call Ratio 0.14
Net Difference 5,399

Prior's Put/Call Breakdown

Total Calls 1,673
Total Puts 286
Put/Call Ratio 1.00
Net Difference 1,387

Prior 7-Day Put/Call Summary

Total Calls 17,419
Total Puts 4,477
Average Put/Call Ratio 0.31
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All