Tour v526
RUM
RUM GROUP INC A
$9.50 +4.97%
(8/24 10:30) ◀
|
Monday, August 24, 2026 (10:35am)
January 2026
|
▶ (8/24 11:00)
◀ 8/24 10:35 ▶

Option Volume

Detail
ℹ
Current (08/24 10:35am) 5,988
Calls: 5,422 (91%)
Puts: 566 (9%)
Prior (06/18) 4,211
Calls: 3,452 (82%)
Puts: 759 (18%)
Current vs Prior +42.20%
Calls: +57.07% (Calls)
Puts: -25.43% (Puts)
Prior 7-Day Total 21,896
Calls: 17,419 (80%)
Puts: 4,477 (20%)
Prior 7-Day Average 3,128
Calls: 2,488 (80%)
Puts: 639 (20%)
Current vs Prior 7-Day Avg +91.43%
Calls: +117.89%
Puts: -11.50%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/24 10:35am) $481.7K
Calls: $455.0K (94%)
Puts: $26.7K (6%)
Prior (06/18) $207.4K
Calls: $162.0K (78%)
Puts: $45.4K (22%)
Current vs Prior +132.31%
Calls: +180.88%
Puts: -41.14%
Prior 7-Day Total $1.27M
Calls: $1.06M (83%)
Puts: $212.1K (17%)
Prior 7-Day Average $181.8K
Calls: $151.5K (83%)
Puts: $30.3K (17%)
Current vs Prior 7-Day Avg +165.00%
Calls: +200.37%
Puts: -11.87%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/24 10:35am) 0.10
Prior (06/18) 0.22
Current vs Prior -52.52%
Prior 7-Day Average 0.31
Current vs Prior 7-Day Avg -66.80%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/24 10:35am) 150,046
Calls: 125,769 (84%)
Puts: 24,277 (16%)
Prior (06/18) 150,534
Calls: 127,848 (85%)
Puts: 22,686 (15%)
Current vs Prior -0.32%
Prior 7-Day Total 874,866
Calls: 697,231 (80%)
Puts: 177,635 (20%)
Prior 7-Day Average 124,980
Calls: 99,604 (80%)
Puts: 25,376 (20%)
Current vs Prior 7-Day Avg +20.06%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/28) | Next (09/04)Expiry (09/18) | Next (10/16)
Current 10.32% | 13.47%18.74% | 26.11%
Prior 10.88% | 13.92%13.92% | 22.08%
Current vs Prior -5.19% | -3.21%+34.60% | +18.23%
Prior 7-Day Avg 10.83% | 15.31%14.67% | 22.17%
Current vs 7-Day Avg -4.79% | -11.97%+27.72% | +17.76%
Prior 7-Day Eod 10.88% | 13.92%1.99% | 17.35%
Current vs 7-Day Eod -5.19% | -3.21%+842.02% | +50.48%
Sentiment BULLISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 35.62% | 35.23%
Calls: 40.00% | 39.68%
Puts: 31.25% | 30.77%
Prior 30.21% | 29.82%
Calls: 10.42% | 26.32%
Puts: 50.00% | 33.33%
Current vs Prior +17.91% | +18.14%
Prior 7-Day Avg 80.10% | 34.94%
Calls: 98.67% | 32.41%
Puts: 59.39% | 37.48%
Current vs 7-Day Avg -55.53% | +0.83%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 94% of dollar volume in calls ($455.0K) vs puts ($26.7K). Massive premium surge with dollar volume up 132% vs prior. Dollar volume significantly above 7-day average (165% higher). Volume explosion - 91% above 7-day average (5,988 vs avg 3,128).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
10:35BULLISHBULLISHBULLISH
10:30BULLISHBULLISHBULLISH
10:25BULLISHBULLISHBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:05BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 3 found (avg $0.61, cheapest $0.28)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$10.00Aug 280.250.30$0.2817.9%1.2K0.392.2K
$9.00Aug 280.700.85$0.7719.5%1410.70576
$9.50Sep 110.700.85$0.7719.5%140.5340
PUTS (0)
No puts meet the criteria

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 24 found (avg delta 0.70, highest 0.94)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$8.00Aug 281.201.80$1.5040.0%110.94372
$8.00Sep 41.351.90$1.6333.7%540.89233
$8.00Sep 111.351.95$1.6536.4%--0.8694
$8.50Aug 281.001.35$1.1829.7%160.83784
$8.00Sep 181.602.00$1.8022.2%--0.82823
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$11.00Aug 281.351.75$1.5525.8%20.841
$10.00Aug 280.701.15$0.9348.4%--0.6152
$10.00Sep 181.051.30$1.1821.2%480.5465

Most actively traded options today. High liquidity = easy entry/exit. 41 active (total vol 4.5K, top 1.2K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$10.00Aug 280.250.30$0.2817.9%1.2K0.392.2K
$10.00Sep 180.600.75$0.6822.1%6730.462.5K
$9.50Aug 280.400.60$0.5040.0%6640.543.2K
$10.00Sep 40.400.55$0.4831.3%4690.421.4K
$8.50Sep 111.051.55$1.3038.5%1970.74548
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$8.00Sep 40.100.15$0.1338.5%1750.14133
$9.00Aug 280.150.30$0.2268.2%710.3030
$10.00Sep 181.051.30$1.1821.2%480.5465
$8.50Aug 280.100.15$0.1338.5%290.1750
$9.50Aug 280.400.55$0.4831.3%260.465

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 10 strikes (avg 37.9%, max 46.1%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$8.50Aug 28Oct 2123.0%84.2%46.1%16794
$10.00Aug 28Oct 2124.1%89.0%39.5%1.2K2.2K
$10.50Aug 28Oct 2128.0%92.4%38.6%7989
$9.50Aug 28Oct 2121.7%89.0%36.7%6653.2K
$9.00Aug 28Sep 25119.0%87.7%35.7%148605
PUTS (4)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$9.00Aug 28Sep 18119.0%83.4%42.7%71401
$8.50Aug 28Sep 25123.0%89.5%37.4%2965
$9.50Aug 28Sep 25121.7%89.1%36.6%4610
$10.00Aug 28Sep 18124.1%93.1%33.4%48117

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 36 found (best R:R 0.61, avg 1.70)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$8.00$8.50Aug 28$0.32$0.18$0.3294%0.56$8.32
$8.00$9.00Sep 18$0.62$0.38$0.6282%0.61$8.62
$8.50$9.50Oct 2$0.50$0.50$0.5070%1.00$9.00
$10.00$10.50Oct 2$0.12$0.38$0.1247%3.17$10.12
$10.00$10.50Sep 25$0.12$0.38$0.1246%3.17$10.12
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$11.00$10.00Aug 28$0.62$0.38$0.6284%0.61$10.38
$9.00$8.50Sep 11$0.13$0.37$0.1337%2.85$8.87
$8.50$8.00Aug 28$0.10$0.40$0.1017%4.00$8.40
$9.50$9.00Aug 28$0.26$0.24$0.2646%0.92$9.24
$8.50$8.00Sep 25$0.20$0.30$0.2030%1.50$8.30

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 14 found (best R:R 0.79, avg 0.41)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$10.50$11.00Aug 28$0.10$0.10$0.4073%0.25$10.60
$10.00$10.50Sep 18$0.18$0.18$0.3254%0.56$10.18
$10.50$11.00Sep 11$0.12$0.12$0.3864%0.32$10.62
$10.00$10.50Sep 4$0.13$0.13$0.3758%0.35$10.13
$10.50$11.00Sep 25$0.13$0.13$0.3760%0.35$10.63
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$8.50$8.00Sep 11$0.22$0.22$0.2873%0.79$8.28
$9.00$8.00Sep 18$0.35$0.35$0.6563%0.54$8.65
$8.50$8.00Sep 25$0.20$0.20$0.3070%0.67$8.30
$8.50$8.00Aug 28$0.10$0.10$0.4083%0.25$8.40
$9.00$8.50Sep 11$0.13$0.13$0.3763%0.35$8.87

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 6 found (avg debit $0.20, cheapest $0.31)

CALLS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$9.00Aug 28Sep 4$0.13119.0%92.2%
$9.50Aug 28Sep 4$0.13121.7%98.1%
$10.00Aug 28Sep 4$0.20124.1%109.6%
PUTS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$9.00Aug 28Sep 11$0.31119.0%86.7%
$10.00Aug 28Sep 18$0.25124.1%93.1%
$9.50Aug 28Sep 4$0.17121.7%98.1%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 9 found (cheapest 10.32% of stock, avg 15.50%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$9.50Aug 28$0.50$0.48$0.98$8.52$10.4810.32%
$9.00Aug 28$0.77$0.22$0.99$8.01$9.9910.42%
$10.00Aug 28$0.28$0.93$1.21$8.79$11.2112.74%
$9.50Sep 4$0.63$0.65$1.28$8.22$10.7813.47%
$9.00Sep 11$1.02$0.53$1.55$7.45$10.5516.32%
$9.50Sep 11$0.77$0.85$1.62$7.88$11.1217.05%
$9.00Sep 18$1.18$0.60$1.78$7.22$10.7818.74%
$10.00Sep 18$0.68$1.18$1.86$8.14$11.8619.58%
$9.50Sep 25$0.98$1.00$1.98$7.52$11.4820.84%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 48 found (cheapest 1.37% of stock, avg 9.06%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$11.00$8.00Aug 28$0.10$0.03$0.13$7.87$11.13
$11.00$8.50Aug 28$0.10$0.13$0.23$8.27$11.23
$10.50$8.00Aug 28$0.20$0.03$0.23$7.77$10.73
$10.50$8.50Aug 28$0.20$0.13$0.33$8.17$10.83
$11.00$9.00Aug 28$0.10$0.22$0.32$8.68$11.32
$10.50$9.00Aug 28$0.20$0.22$0.42$8.58$10.92
$11.00$8.00Sep 4$0.28$0.13$0.41$7.59$11.41
$10.00$8.00Aug 28$0.28$0.03$0.31$7.69$10.31
$10.00$8.50Aug 28$0.28$0.13$0.41$8.09$10.41
$10.00$9.00Aug 28$0.28$0.22$0.50$8.50$10.50

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 1 found (best R:R 0.67, avg credit $0.20)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
8/810/11Aug 28$0.20$0.3056%0.67$8.30$10.70

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 16 found (best R:R 7.33, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$8.00$9.00$10.00Sep 18$0.12$0.8836%7.33
$9.00$9.50$10.00Aug 28$0.05$0.4531%9.00
$8.00$8.50$9.00Sep 11$0.07$0.4323%6.14
$10.00$10.50$11.00Sep 4$0.06$0.4416%7.33
$8.50$9.00$9.50Sep 4$0.10$0.4025%4.00
PUTS (4)
LowMidHighExpiryDebitMax GainPOPR:R
$8.00$9.00$10.00Sep 18$0.23$0.7734%3.35
$8.50$9.00$9.50Aug 28$0.17$0.3329%1.94
$9.00$9.50$10.00Aug 28$0.19$0.3131%1.63
$8.50$9.00$9.50Sep 11$0.19$0.3119%1.63

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 26 found (best net $-0.31, 23 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$9.00$10.001:2Sep 18-$0.18$0.82
$8.00$9.001:2Sep 18-$0.56$0.44
$9.50$10.001:2Aug 28-$0.06$0.44
$9.00$9.501:2Aug 28-$0.23$0.27
$8.50$9.501:2Oct 2-$0.55$0.45
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$11.00$10.001:2Aug 28-$0.31$0.69
$9.50$8.501:2Sep 25-$0.10$0.90
$9.50$9.001:2Sep 11-$0.21$0.29
$8.50$8.001:2Sep 25-$0.15$0.35
$9.00$8.501:2Sep 11-$0.27$0.23

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 22 found (best yield 4.74%, avg 4.69%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$11.00Oct 2$0.450.3515.8%4.74%20.53%--1.0K
$10.00Oct 2$0.700.475.3%7.37%12.63%129
$10.50Oct 2$0.500.4110.5%5.26%15.79%--21
$10.00Sep 25$0.650.465.3%6.84%12.11%1355
$9.50Sep 25$0.850.540.0%8.95%8.95%--247
$9.50Oct 2$0.850.540.0%8.95%8.95%12
$11.00Sep 25$0.350.3315.8%3.68%19.47%2540
$10.00Sep 18$0.600.465.3%6.32%11.58%6732.5K
$10.50Sep 25$0.400.4010.5%4.21%14.74%--12
$10.00Sep 11$0.500.435.3%5.26%10.53%301.1K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 5,422
Total Puts 566
Put/Call Ratio 0.10
Net Difference 4,856

Prior's Put/Call Breakdown

Total Calls 3,452
Total Puts 759
Put/Call Ratio 0.22
Net Difference 2,693

Prior 7-Day Put/Call Summary

Total Calls 17,419
Total Puts 4,477
Average Put/Call Ratio 0.31
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All