Tour v526
RUM
RUM GROUP INC A
$9.48 +4.75%
(8/24 10:25) ◀
|
Monday, August 24, 2026 (10:30am)
January 2026
|
▶ (8/24 10:35)
◀ 8/24 10:30 ▶

Option Volume

Detail
ℹ
Current (08/24 10:30am) 5,791
Calls: 5,229 (90%)
Puts: 562 (10%)
Prior (06/18) 4,211
Calls: 3,452 (82%)
Puts: 759 (18%)
Current vs Prior +37.52%
Calls: +51.48% (Calls)
Puts: -25.96% (Puts)
Prior 7-Day Total 21,896
Calls: 17,419 (80%)
Puts: 4,477 (20%)
Prior 7-Day Average 3,128
Calls: 2,488 (80%)
Puts: 639 (20%)
Current vs Prior 7-Day Avg +85.13%
Calls: +110.13%
Puts: -12.13%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/24 10:30am) $452.3K
Calls: $426.0K (94%)
Puts: $26.3K (6%)
Prior (06/18) $207.4K
Calls: $162.0K (78%)
Puts: $45.4K (22%)
Current vs Prior +118.11%
Calls: +162.95%
Puts: -42.02%
Prior 7-Day Total $1.27M
Calls: $1.06M (83%)
Puts: $212.1K (17%)
Prior 7-Day Average $181.8K
Calls: $151.5K (83%)
Puts: $30.3K (17%)
Current vs Prior 7-Day Avg +148.80%
Calls: +181.20%
Puts: -13.19%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/24 10:30am) 0.11
Prior (06/18) 0.22
Current vs Prior -51.12%
Prior 7-Day Average 0.31
Current vs Prior 7-Day Avg -65.81%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/24 10:30am) 150,046
Calls: 125,769 (84%)
Puts: 24,277 (16%)
Prior (06/18) 150,534
Calls: 127,848 (85%)
Puts: 22,686 (15%)
Current vs Prior -0.32%
Prior 7-Day Total 874,866
Calls: 697,231 (80%)
Puts: 177,635 (20%)
Prior 7-Day Average 124,980
Calls: 99,604 (80%)
Puts: 25,376 (20%)
Current vs Prior 7-Day Avg +20.06%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/28) | Next (09/04)Expiry (09/18) | Next (10/16)
Current 9.81% | 13.71%18.78% | 26.16%
Prior 10.88% | 13.92%13.92% | 22.08%
Current vs Prior -9.83% | -1.49%+34.89% | +18.48%
Prior 7-Day Avg 10.83% | 15.31%14.67% | 22.17%
Current vs 7-Day Avg -9.45% | -10.40%+27.99% | +18.01%
Prior 7-Day Eod 10.88% | 13.92%1.99% | 17.35%
Current vs 7-Day Eod -9.83% | -1.49%+844.01% | +50.80%
Sentiment BULLISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 26.73% | 30.77%
Calls: 22.22% | 46.15%
Puts: 31.25% | 15.38%
Prior 30.21% | 29.82%
Calls: 10.42% | 26.32%
Puts: 50.00% | 33.33%
Current vs Prior -11.52% | +3.19%
Prior 7-Day Avg 80.10% | 34.94%
Calls: 98.67% | 32.41%
Puts: 59.39% | 37.48%
Current vs 7-Day Avg -66.63% | -11.93%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 94% of dollar volume in calls ($426.0K) vs puts ($26.3K). Massive premium surge with dollar volume up 118% vs prior. Dollar volume significantly above 7-day average (149% higher). Volume explosion - 85% above 7-day average (5,791 vs avg 3,128).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
10:30BULLISHBULLISHBULLISH
10:25BULLISHBULLISHBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:05BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 3 found (avg $0.67, cheapest $0.77)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$9.00Aug 280.700.85$0.7719.5%1390.69576
$10.00Sep 110.550.65$0.6016.7%210.431.1K
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$9.50Sep 40.600.70$0.6515.4%20.471

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 24 found (avg delta 0.69, highest 0.94)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$8.00Aug 281.201.80$1.5040.0%110.94372
$8.00Sep 41.301.90$1.6037.5%540.86233
$8.00Sep 111.351.95$1.6536.4%--0.8594
$8.50Aug 281.051.35$1.2025.0%160.82784
$8.00Sep 181.602.00$1.8022.2%--0.81823
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$11.00Aug 281.351.75$1.5525.8%20.841
$10.00Aug 280.701.15$0.9348.4%--0.6552
$10.00Sep 181.051.30$1.1821.2%480.5465

Most actively traded options today. High liquidity = easy entry/exit. 41 active (total vol 4.4K, top 1.1K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$10.00Aug 280.200.30$0.2540.0%1.1K0.352.2K
$10.00Sep 180.600.80$0.7028.6%6630.462.5K
$9.50Aug 280.400.50$0.4522.2%6580.513.2K
$10.00Sep 40.450.55$0.5020.0%4690.431.4K
$8.50Sep 111.051.55$1.3038.5%1970.72548
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$8.00Sep 40.100.15$0.1338.5%1750.14133
$9.00Aug 280.200.30$0.2540.0%710.3130
$10.00Sep 181.051.30$1.1821.2%480.5465
$8.50Aug 280.100.15$0.1338.5%270.1850
$9.50Aug 280.400.55$0.4831.3%260.485

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 10 strikes (avg 30.0%, max 44.6%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$10.50Aug 28Oct 2133.9%92.6%44.6%7989
$8.50Aug 28Oct 2118.0%84.2%40.1%16794
$11.00Aug 28Oct 2128.4%93.7%37.0%1191.1K
$9.50Aug 28Oct 2113.8%89.5%27.2%6593.2K
$10.00Aug 28Oct 2111.8%89.2%25.3%1.1K2.2K
PUTS (4)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$9.50Aug 28Sep 25113.8%86.6%31.4%4610
$8.50Aug 28Sep 25118.0%91.0%29.6%2765
$9.00Aug 28Sep 18105.7%83.4%26.6%71401
$10.00Aug 28Sep 18111.8%93.3%19.9%48117

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 36 found (best R:R 0.61, avg 1.69)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$8.00$8.50Aug 28$0.30$0.20$0.3094%0.67$8.30
$8.00$9.00Sep 18$0.62$0.38$0.6280%0.61$8.62
$8.50$9.50Oct 2$0.50$0.50$0.5069%1.00$9.00
$10.00$10.50Oct 2$0.12$0.38$0.1247%3.17$10.12
$10.00$10.50Sep 25$0.12$0.38$0.1247%3.17$10.12
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$11.00$10.00Aug 28$0.62$0.38$0.6284%0.61$10.38
$9.00$8.50Aug 28$0.12$0.38$0.1231%3.17$8.88
$9.50$9.00Aug 28$0.23$0.27$0.2348%1.17$9.27
$8.50$8.00Aug 28$0.10$0.40$0.1018%4.00$8.40
$9.50$8.50Sep 25$0.43$0.57$0.4345%1.33$9.07

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 19 found (best R:R 0.79, avg 0.48)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$10.50$11.00Aug 28$0.10$0.10$0.4074%0.25$10.60
$10.00$10.50Sep 18$0.20$0.20$0.3054%0.67$10.20
$9.50$10.00Sep 25$0.25$0.25$0.2545%1.00$9.75
$9.50$10.00Aug 28$0.20$0.20$0.3049%0.67$9.70
$10.50$11.00Sep 11$0.12$0.12$0.3865%0.32$10.62
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$8.50$8.00Sep 11$0.22$0.22$0.2872%0.79$8.28
$9.00$8.00Sep 18$0.35$0.35$0.6563%0.54$8.65
$8.50$8.00Sep 25$0.20$0.20$0.3071%0.67$8.30
$8.50$8.00Aug 28$0.10$0.10$0.4082%0.25$8.40
$9.00$8.50Aug 28$0.12$0.12$0.3869%0.32$8.88

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 6 found (avg debit $0.21, cheapest $0.25)

CALLS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$9.50Aug 28Sep 4$0.20113.8%95.1%
$9.00Aug 28Sep 4$0.16105.7%96.4%
$10.00Aug 28Sep 4$0.25111.8%105.2%
PUTS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$9.00Aug 28Sep 11$0.25105.7%82.4%
$9.50Aug 28Sep 4$0.17113.8%95.1%
$10.00Aug 28Sep 18$0.25111.8%93.3%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 9 found (cheapest 9.81% of stock, avg 15.46%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$9.50Aug 28$0.45$0.48$0.93$8.57$10.439.81%
$9.00Aug 28$0.77$0.25$1.02$7.98$10.0210.76%
$10.00Aug 28$0.25$0.93$1.18$8.82$11.1812.45%
$9.50Sep 4$0.65$0.65$1.30$8.20$10.8013.71%
$9.00Sep 11$1.02$0.50$1.52$7.48$10.5216.03%
$9.50Sep 11$0.75$0.85$1.60$7.90$11.1016.88%
$9.00Sep 18$1.18$0.60$1.78$7.22$10.7818.78%
$10.00Sep 18$0.70$1.18$1.88$8.12$11.8819.83%
$9.50Sep 25$1.00$0.98$1.98$7.52$11.4820.89%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 48 found (cheapest 1.37% of stock, avg 9.07%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$11.00$8.00Aug 28$0.10$0.03$0.13$7.87$11.13
$11.00$8.50Aug 28$0.10$0.13$0.23$8.27$11.23
$10.50$8.00Aug 28$0.20$0.03$0.23$7.77$10.73
$10.50$8.50Aug 28$0.20$0.13$0.33$8.17$10.83
$10.00$8.00Aug 28$0.25$0.03$0.28$7.72$10.28
$11.00$9.00Aug 28$0.10$0.25$0.35$8.65$11.35
$11.00$8.00Sep 4$0.25$0.13$0.38$7.62$11.38
$10.00$8.50Aug 28$0.25$0.13$0.38$8.12$10.38
$10.50$9.00Aug 28$0.20$0.25$0.45$8.55$10.95
$10.00$9.00Aug 28$0.25$0.25$0.50$8.50$10.50

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 3 found (best R:R 2.13, avg credit $0.25)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
8/810/11Sep 11$0.34$0.1637%2.13$8.16$10.84
8/810/11Aug 28$0.20$0.3056%0.67$8.30$10.70
8/910/11Aug 28$0.22$0.2843%0.79$8.78$10.72

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 16 found (best R:R 6.14, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$8.00$9.00$10.00Sep 18$0.14$0.8635%6.14
$8.50$9.00$9.50Sep 4$0.06$0.4423%7.33
$10.00$10.50$11.00Sep 4$0.05$0.4518%9.00
$8.00$8.50$9.00Sep 11$0.07$0.4322%6.14
$9.00$9.50$10.00Aug 28$0.12$0.3835%3.17
PUTS (4)
LowMidHighExpiryDebitMax GainPOPR:R
$8.00$9.00$10.00Sep 18$0.23$0.7735%3.35
$8.50$9.00$9.50Aug 28$0.11$0.3930%3.55
$9.00$9.50$10.00Aug 28$0.22$0.2834%1.27
$8.50$9.00$9.50Sep 11$0.25$0.2519%1.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 26 found (best net $-0.31, 23 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$9.00$10.001:2Sep 18-$0.22$0.78
$8.00$9.001:2Sep 18-$0.56$0.44
$9.00$9.501:2Aug 28-$0.13$0.37
$8.50$9.501:2Oct 2-$0.55$0.45
$8.50$9.001:2Aug 28-$0.34$0.16
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$11.00$10.001:2Aug 28-$0.31$0.69
$9.50$8.501:2Sep 25-$0.12$0.88
$9.50$9.001:2Sep 11-$0.15$0.35
$8.50$8.001:2Sep 25-$0.15$0.35
$9.00$8.501:2Sep 11-$0.30$0.20

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 22 found (best yield 4.75%, avg 4.70%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$11.00Oct 2$0.450.3616.0%4.75%20.78%--1.0K
$10.00Oct 2$0.700.475.5%7.38%12.87%129
$10.50Oct 2$0.500.4110.8%5.27%16.03%--21
$9.50Sep 25$0.900.550.2%9.49%9.70%--247
$10.00Sep 25$0.650.475.5%6.86%12.34%1355
$11.00Sep 25$0.350.3416.0%3.69%19.73%2540
$9.50Oct 2$0.850.540.2%8.97%9.18%12
$10.00Sep 18$0.600.465.5%6.33%11.81%6632.5K
$10.50Sep 25$0.400.4010.8%4.22%14.98%--12
$10.00Sep 11$0.550.435.5%5.80%11.29%211.1K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 5,229
Total Puts 562
Put/Call Ratio 0.11
Net Difference 4,667

Prior's Put/Call Breakdown

Total Calls 3,452
Total Puts 759
Put/Call Ratio 0.22
Net Difference 2,693

Prior 7-Day Put/Call Summary

Total Calls 17,419
Total Puts 4,477
Average Put/Call Ratio 0.31
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All