Tour v526
RUM
RUM GROUP INC A
$9.59 +5.97%
(8/24 10:20) ◀
|
Monday, August 24, 2026 (10:25am)
January 2026
|
▶ (8/24 10:30)
◀ 8/24 10:25 ▶

Option Volume

Detail
ℹ
Current (08/24 10:25am) 5,552
Calls: 4,992 (90%)
Puts: 560 (10%)
Prior (06/18) 4,211
Calls: 3,452 (82%)
Puts: 759 (18%)
Current vs Prior +31.85%
Calls: +44.61% (Calls)
Puts: -26.22% (Puts)
Prior 7-Day Total 21,896
Calls: 17,419 (80%)
Puts: 4,477 (20%)
Prior 7-Day Average 3,128
Calls: 2,488 (80%)
Puts: 639 (20%)
Current vs Prior 7-Day Avg +77.49%
Calls: +100.61%
Puts: -12.44%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/24 10:25am) $436.3K
Calls: $411.0K (94%)
Puts: $25.3K (6%)
Prior (06/18) $207.4K
Calls: $162.0K (78%)
Puts: $45.4K (22%)
Current vs Prior +110.40%
Calls: +153.71%
Puts: -44.23%
Prior 7-Day Total $1.27M
Calls: $1.06M (83%)
Puts: $212.1K (17%)
Prior 7-Day Average $181.8K
Calls: $151.5K (83%)
Puts: $30.3K (17%)
Current vs Prior 7-Day Avg +140.01%
Calls: +171.31%
Puts: -16.49%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/24 10:25am) 0.11
Prior (06/18) 0.22
Current vs Prior -48.98%
Prior 7-Day Average 0.31
Current vs Prior 7-Day Avg -64.32%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/24 10:25am) 150,046
Calls: 125,769 (84%)
Puts: 24,277 (16%)
Prior (06/18) 150,534
Calls: 127,848 (85%)
Puts: 22,686 (15%)
Current vs Prior -0.32%
Prior 7-Day Total 874,866
Calls: 697,231 (80%)
Puts: 177,635 (20%)
Prior 7-Day Average 124,980
Calls: 99,604 (80%)
Puts: 25,376 (20%)
Current vs Prior 7-Day Avg +20.06%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/28) | Next (09/04)Expiry (09/18) | Next (10/16)
Current 9.91% | 12.72%18.56% | 27.95%
Prior 10.88% | 13.92%13.92% | 22.08%
Current vs Prior -8.95% | -8.61%+33.34% | +26.57%
Prior 7-Day Avg 10.83% | 15.31%14.67% | 22.17%
Current vs 7-Day Avg -8.57% | -16.88%+26.52% | +26.06%
Prior 7-Day Eod 10.88% | 13.92%1.99% | 17.35%
Current vs 7-Day Eod -8.95% | -8.61%+833.18% | +61.09%
Sentiment BULLISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 32.22% | 36.23%
Calls: 20.00% | 46.15%
Puts: 44.44% | 26.32%
Prior 30.21% | 29.82%
Calls: 10.42% | 26.32%
Puts: 50.00% | 33.33%
Current vs Prior +6.65% | +21.50%
Prior 7-Day Avg 80.10% | 34.94%
Calls: 98.67% | 32.41%
Puts: 59.39% | 37.48%
Current vs 7-Day Avg -59.77% | +3.69%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 94% of dollar volume in calls ($411.0K) vs puts ($25.3K). Massive premium surge with dollar volume up 110% vs prior. Dollar volume significantly above 7-day average (140% higher). Volume explosion - 77% above 7-day average (5,552 vs avg 3,128).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
10:25BULLISHBULLISHBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:05BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 1 found (avg $0.77, cheapest $0.77)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$9.00Aug 280.700.85$0.7719.5%1370.71576
PUTS (0)
No puts meet the criteria

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 24 found (avg delta 0.70, highest 0.94)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$8.00Aug 281.201.80$1.5040.0%110.94372
$8.00Sep 111.351.95$1.6536.4%--0.8594
$8.50Aug 281.101.35$1.2320.3%160.85784
$8.00Sep 41.301.90$1.6037.5%540.85233
$8.00Sep 181.502.00$1.7528.6%--0.82823
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$11.00Aug 281.351.65$1.5020.0%10.841
$10.00Aug 280.651.15$0.9055.6%--0.6152
$10.00Sep 181.051.20$1.1313.3%480.5365

Most actively traded options today. High liquidity = easy entry/exit. 42 active (total vol 4.3K, top 1.1K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$10.00Aug 280.250.40$0.3345.5%1.1K0.392.2K
$10.00Sep 180.650.80$0.7320.5%6630.462.5K
$9.50Aug 280.450.55$0.5020.0%6420.543.2K
$10.00Sep 40.450.60$0.5328.3%4690.441.4K
$8.50Sep 111.051.55$1.3038.5%1970.73548
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$8.00Sep 40.100.15$0.1338.5%1750.15133
$9.00Aug 280.150.30$0.2268.2%710.2930
$10.00Sep 181.051.20$1.1313.3%480.5365
$8.50Aug 280.050.15$0.10100.0%270.1550
$9.50Aug 280.350.55$0.4544.4%260.465

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 10 strikes (avg 36.2%, max 47.5%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$10.50Aug 28Oct 2135.2%92.3%46.4%7489
$9.50Aug 28Oct 2127.7%89.0%43.6%6433.2K
$10.00Aug 28Oct 2124.0%88.9%39.5%1.1K2.2K
$8.50Aug 28Oct 2113.1%84.2%34.4%16794
$11.00Aug 28Oct 2123.5%93.5%32.0%1191.1K
PUTS (4)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$9.50Aug 28Sep 25127.7%86.6%47.5%4610
$9.00Aug 28Sep 18111.9%78.1%43.3%71401
$10.00Aug 28Sep 18124.0%98.0%26.5%48117
$8.50Aug 28Sep 25113.1%91.0%24.2%2765

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 38 found (best R:R 0.92, avg 1.72)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$8.00$9.00Sep 18$0.52$0.48$0.5282%0.92$8.52
$8.00$8.50Aug 28$0.27$0.23$0.2794%0.85$8.27
$8.50$9.50Oct 2$0.50$0.50$0.5070%1.00$9.00
$9.50$10.00Sep 4$0.12$0.38$0.1255%3.17$9.62
$9.50$10.00Sep 25$0.15$0.35$0.1555%2.33$9.65
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$11.00$10.00Aug 28$0.60$0.40$0.6084%0.67$10.40
$9.00$8.50Sep 11$0.12$0.38$0.1236%3.17$8.88
$9.00$8.50Aug 28$0.12$0.38$0.1229%3.17$8.88
$9.50$9.00Aug 28$0.23$0.27$0.2346%1.17$9.27
$9.00$8.00Sep 18$0.30$0.70$0.3036%2.33$8.70

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 19 found (best R:R 1.94, avg 0.57)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$10.50$11.00Aug 28$0.12$0.12$0.3872%0.32$10.62
$10.00$10.50Sep 18$0.23$0.23$0.2754%0.85$10.23
$10.00$10.50Sep 25$0.22$0.22$0.2852%0.79$10.22
$10.50$11.00Sep 11$0.13$0.13$0.3764%0.35$10.63
$10.00$10.50Sep 4$0.15$0.15$0.3556%0.43$10.15
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$9.50$9.00Sep 11$0.33$0.33$0.1754%1.94$9.17
$8.50$8.00Sep 11$0.20$0.20$0.3073%0.67$8.30
$9.50$8.00Sep 4$0.44$0.44$1.0655%0.42$9.06
$8.50$8.00Sep 25$0.20$0.20$0.3071%0.67$8.30
$9.50$8.50Sep 25$0.43$0.43$0.5755%0.75$9.07

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 4 found (avg debit $0.17, cheapest $0.12)

CALLS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$9.50Aug 28Sep 4$0.15127.7%91.0%
$10.00Aug 28Sep 4$0.20124.0%105.6%
PUTS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$9.50Aug 28Sep 4$0.12127.7%91.0%
$10.00Aug 28Sep 18$0.23124.0%98.0%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 9 found (cheapest 9.91% of stock, avg 15.25%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$9.50Aug 28$0.50$0.45$0.95$8.55$10.459.91%
$9.00Aug 28$0.77$0.22$0.99$8.01$9.9910.32%
$9.50Sep 4$0.65$0.57$1.22$8.28$10.7212.72%
$10.00Aug 28$0.33$0.90$1.23$8.77$11.2312.83%
$9.00Sep 11$1.02$0.50$1.52$7.48$10.5215.85%
$9.50Sep 11$0.80$0.83$1.63$7.87$11.1317.00%
$9.00Sep 18$1.23$0.55$1.78$7.22$10.7818.56%
$10.00Sep 18$0.73$1.13$1.86$8.14$11.8619.40%
$9.50Sep 25$1.00$0.98$1.98$7.52$11.4820.65%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 50 found (cheapest 1.36% of stock, avg 9.04%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$11.00$8.00Aug 28$0.10$0.03$0.13$7.87$11.13
$11.00$8.50Aug 28$0.10$0.10$0.20$8.30$11.20
$10.50$8.00Aug 28$0.22$0.03$0.25$7.75$10.75
$10.50$8.50Aug 28$0.22$0.10$0.32$8.18$10.82
$11.00$9.00Aug 28$0.10$0.22$0.32$8.68$11.32
$10.50$9.00Aug 28$0.22$0.22$0.44$8.56$10.94
$11.00$8.00Sep 4$0.30$0.13$0.43$7.57$11.43
$10.00$8.00Aug 28$0.33$0.03$0.36$7.64$10.36
$10.00$8.50Aug 28$0.33$0.10$0.43$8.07$10.43
$11.00$8.00Sep 11$0.35$0.18$0.53$7.47$11.53

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 1 found (best R:R 0.92, avg credit $0.24)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
8/910/11Aug 28$0.24$0.2643%0.92$8.76$10.74

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 17 found (best R:R 7.33, cheapest $0.06)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$9.50$10.00$10.50Aug 28$0.06$0.4426%7.33
$8.50$9.00$9.50Sep 4$0.06$0.4422%7.33
$9.00$9.50$10.00Aug 28$0.10$0.4032%4.00
$8.50$9.00$9.50Sep 11$0.06$0.4420%7.33
$8.00$8.50$9.00Sep 11$0.07$0.4321%6.14
PUTS (4)
LowMidHighExpiryDebitMax GainPOPR:R
$8.50$9.00$9.50Aug 28$0.11$0.3930%3.55
$8.00$9.00$10.00Sep 18$0.28$0.7234%2.57
$9.00$9.50$10.00Aug 28$0.22$0.2832%1.27
$8.50$9.00$9.50Sep 11$0.21$0.2919%1.38

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 27 found (best net $-0.30, 25 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$9.00$10.001:2Sep 18-$0.23$0.77
$8.50$9.001:2Aug 28-$0.31$0.19
$9.00$9.501:2Aug 28-$0.23$0.27
$8.50$9.501:2Oct 2-$0.55$0.45
$9.50$10.001:2Aug 28-$0.16$0.34
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$11.00$10.001:2Aug 28-$0.30$0.70
$9.50$8.501:2Sep 25-$0.12$0.88
$9.50$9.001:2Sep 11-$0.17$0.33
$8.50$8.001:2Sep 25-$0.15$0.35
$9.00$8.501:2Sep 11-$0.26$0.24

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 18 found (best yield 7.82%, avg 4.17%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$10.00Sep 25$0.750.484.3%7.82%12.10%1355
$11.00Oct 2$0.450.3514.7%4.69%19.40%--1.0K
$10.00Oct 2$0.700.474.3%7.30%11.57%129
$10.50Oct 2$0.500.419.5%5.21%14.70%--21
$10.00Sep 18$0.650.464.3%6.78%11.05%6632.5K
$11.00Sep 25$0.350.3414.7%3.65%18.35%2540
$11.50Sep 18$0.300.2719.9%3.13%23.04%14--
$10.50Sep 25$0.400.409.5%4.17%13.66%--12
$10.00Sep 11$0.550.444.3%5.74%10.01%171.1K
$10.50Sep 11$0.400.369.5%4.17%13.66%1523

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 4,992
Total Puts 560
Put/Call Ratio 0.11
Net Difference 4,432

Prior's Put/Call Breakdown

Total Calls 3,452
Total Puts 759
Put/Call Ratio 0.22
Net Difference 2,693

Prior 7-Day Put/Call Summary

Total Calls 17,419
Total Puts 4,477
Average Put/Call Ratio 0.31
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All