Tour v526
RUM
RUM GROUP INC A
$9.62 +6.30%
(8/24 10:15) ◀
|
Monday, August 24, 2026 (10:20am)
January 2026
|
▶ (8/24 10:25)
◀ 8/24 10:20 ▶

Option Volume

Detail
ℹ
Current (08/24 10:20am) 5,077
Calls: 4,708 (93%)
Puts: 369 (7%)
Prior (06/18) 4,211
Calls: 3,452 (82%)
Puts: 759 (18%)
Current vs Prior +20.57%
Calls: +36.38% (Calls)
Puts: -51.38% (Puts)
Prior 7-Day Total 21,896
Calls: 17,419 (80%)
Puts: 4,477 (20%)
Prior 7-Day Average 3,128
Calls: 2,488 (80%)
Puts: 639 (20%)
Current vs Prior 7-Day Avg +62.31%
Calls: +89.20%
Puts: -42.31%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/24 10:20am) $412.9K
Calls: $393.3K (95%)
Puts: $19.6K (5%)
Prior (06/18) $207.4K
Calls: $162.0K (78%)
Puts: $45.4K (22%)
Current vs Prior +99.15%
Calls: +142.81%
Puts: -56.77%
Prior 7-Day Total $1.27M
Calls: $1.06M (83%)
Puts: $212.1K (17%)
Prior 7-Day Average $181.8K
Calls: $151.5K (83%)
Puts: $30.3K (17%)
Current vs Prior 7-Day Avg +127.17%
Calls: +159.66%
Puts: -35.27%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/24 10:20am) 0.08
Prior (06/18) 0.22
Current vs Prior -64.35%
Prior 7-Day Average 0.31
Current vs Prior 7-Day Avg -75.07%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/24 10:20am) 150,046
Calls: 125,769 (84%)
Puts: 24,277 (16%)
Prior (06/18) 150,534
Calls: 127,848 (85%)
Puts: 22,686 (15%)
Current vs Prior -0.32%
Prior 7-Day Total 874,866
Calls: 697,231 (80%)
Puts: 177,635 (20%)
Prior 7-Day Average 124,980
Calls: 99,604 (80%)
Puts: 25,376 (20%)
Current vs Prior 7-Day Avg +20.06%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/28) | Next (09/04)Expiry (09/18) | Next (10/16)
Current 9.98% | 14.03%18.50% | 27.86%
Prior 10.88% | 13.92%13.92% | 22.08%
Current vs Prior -8.28% | +0.81%+32.92% | +26.17%
Prior 7-Day Avg 10.83% | 15.31%14.67% | 22.17%
Current vs 7-Day Avg -7.89% | -8.31%+26.12% | +25.67%
Prior 7-Day Eod 10.88% | 13.92%1.99% | 17.35%
Current vs 7-Day Eod -8.28% | +0.81%+830.27% | +60.59%
Sentiment BULLISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 31.59% | 29.42%
Calls: 28.30% | 46.15%
Puts: 34.88% | 12.70%
Prior 30.21% | 29.82%
Calls: 10.42% | 26.32%
Puts: 50.00% | 33.33%
Current vs Prior +4.57% | -1.34%
Prior 7-Day Avg 80.10% | 34.94%
Calls: 98.67% | 32.41%
Puts: 59.39% | 37.48%
Current vs 7-Day Avg -60.56% | -15.80%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 95% of dollar volume in calls ($393.3K) vs puts ($19.6K). Elevated premium activity with dollar volume up 99% vs prior. Dollar volume significantly above 7-day average (127% higher). Extreme bullish P/C ratio of 0.08 - heavy call buying (4,708 calls vs 369 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:05BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 1 found (avg $0.75, cheapest $0.75)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$10.00Sep 180.700.80$0.7513.3%6010.462.5K
PUTS (0)
No puts meet the criteria

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 23 found (avg delta 0.70, highest 0.95)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$8.00Aug 281.201.80$1.5040.0%110.95372
$8.00Sep 41.301.90$1.6037.5%540.90233
$8.50Aug 280.751.35$1.0557.1%160.85784
$8.00Sep 111.351.95$1.6536.4%--0.8594
$8.00Sep 181.502.00$1.7528.6%--0.83823
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$10.00Aug 280.601.15$0.8862.5%--0.6152
$10.00Sep 181.001.20$1.1018.2%470.5365

Most actively traded options today. High liquidity = easy entry/exit. 40 active (total vol 3.9K, top 1.1K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$10.00Aug 280.250.35$0.3033.3%1.1K0.392.2K
$9.50Aug 280.450.60$0.5328.3%6260.563.2K
$10.00Sep 180.700.80$0.7513.3%6010.462.5K
$10.00Sep 40.450.60$0.5328.3%3910.421.4K
$8.50Sep 111.051.55$1.3038.5%1970.74548
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$8.00Sep 40.100.20$0.1566.7%750.15133
$9.00Aug 280.150.35$0.2580.0%700.2830
$10.00Sep 181.001.20$1.1018.2%470.5365
$8.50Aug 280.050.15$0.10100.0%270.1550
$9.00Sep 110.400.60$0.5040.0%170.358

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 9 strikes (avg 33.9%, max 50.0%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$10.50Aug 28Oct 2132.7%92.1%44.1%7489
$11.00Aug 28Oct 2131.0%93.4%40.3%1191.1K
$9.00Aug 28Sep 25116.0%86.8%33.6%137605
$10.00Aug 28Oct 2114.6%86.6%32.4%1.1K2.2K
$9.50Aug 28Oct 2114.9%88.5%29.8%6273.2K
PUTS (4)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$9.00Aug 28Sep 18116.0%77.3%50.0%70401
$8.50Aug 28Sep 25116.2%88.1%31.9%2765
$9.50Aug 28Sep 25114.9%90.5%26.9%2310
$10.00Aug 28Sep 18114.6%98.7%16.2%47117

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 33 found (best R:R 0.82, avg 1.58)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$8.00$9.00Sep 18$0.55$0.45$0.5583%0.82$8.55
$8.50$9.00Aug 28$0.25$0.25$0.2585%1.00$8.75
$8.50$9.50Oct 2$0.48$0.52$0.4870%1.08$8.98
$9.00$9.50Sep 11$0.15$0.35$0.1565%2.33$9.15
$8.00$8.50Sep 25$0.25$0.25$0.2580%1.00$8.25
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$9.00$8.50Sep 11$0.15$0.35$0.1535%2.33$8.85
$9.50$9.00Aug 28$0.18$0.32$0.1844%1.78$9.32
$9.00$8.50Aug 28$0.15$0.35$0.1528%2.33$8.85
$9.00$8.00Sep 18$0.30$0.70$0.3036%2.33$8.70
$8.50$8.00Sep 11$0.17$0.33$0.1726%1.94$8.33

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 15 found (best R:R 0.89, avg 0.61)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$10.00$10.50Sep 18$0.25$0.25$0.2554%1.00$10.25
$10.00$10.50Sep 25$0.22$0.22$0.2853%0.79$10.22
$10.50$11.00Sep 4$0.13$0.13$0.3767%0.35$10.63
$10.00$10.50Sep 4$0.15$0.15$0.3558%0.43$10.15
$10.50$11.00Sep 25$0.13$0.13$0.3761%0.35$10.63
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$9.50$8.50Sep 25$0.47$0.47$0.5355%0.89$9.03
$9.50$9.00Sep 11$0.30$0.30$0.2055%1.50$9.20
$8.50$8.00Sep 25$0.20$0.20$0.3070%0.67$8.30
$8.50$8.00Sep 11$0.17$0.17$0.3374%0.52$8.33
$9.00$8.00Sep 18$0.30$0.30$0.7064%0.43$8.70

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 4 found (avg debit $0.23, cheapest $0.37)

CALLS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$9.50Aug 28Sep 4$0.12114.9%102.5%
$10.00Aug 28Sep 4$0.23114.6%114.2%
PUTS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$9.50Aug 28Sep 11$0.37114.9%95.3%
$10.00Aug 28Sep 18$0.22114.6%98.7%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 8 found (cheapest 9.98% of stock, avg 15.51%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$9.50Aug 28$0.53$0.43$0.96$8.54$10.469.98%
$9.00Aug 28$0.80$0.25$1.05$7.95$10.0510.91%
$10.00Aug 28$0.30$0.88$1.18$8.82$11.1812.27%
$9.00Sep 11$1.00$0.50$1.50$7.50$10.5015.59%
$9.50Sep 11$0.85$0.80$1.65$7.85$11.1517.15%
$9.00Sep 18$1.20$0.55$1.75$7.25$10.7518.19%
$10.00Sep 18$0.75$1.10$1.85$8.15$11.8519.23%
$9.50Sep 25$0.98$1.02$2.00$7.50$11.5020.79%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 47 found (cheapest 1.66% of stock, avg 8.97%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$11.00$8.00Aug 28$0.13$0.03$0.16$7.84$11.16
$11.00$8.50Aug 28$0.13$0.10$0.23$8.27$11.23
$10.50$8.00Aug 28$0.22$0.03$0.25$7.75$10.75
$10.50$8.50Aug 28$0.22$0.10$0.32$8.18$10.82
$11.00$9.00Aug 28$0.13$0.25$0.38$8.62$11.38
$11.00$8.00Sep 4$0.25$0.15$0.40$7.60$11.40
$10.50$9.00Aug 28$0.22$0.25$0.47$8.53$10.97
$10.00$8.00Aug 28$0.30$0.03$0.33$7.67$10.33
$10.00$8.50Aug 28$0.30$0.10$0.40$8.10$10.40
$10.00$9.00Aug 28$0.30$0.25$0.55$8.45$10.55

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 16 found (best R:R 9.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$8.00$9.00$10.00Sep 18$0.10$0.9037%9.00
$10.00$10.50$11.00Sep 11$0.05$0.4515%9.00
$9.50$10.00$10.50Sep 11$0.07$0.4318%6.14
$10.00$10.50$11.00Sep 25$0.09$0.4114%4.56
$10.50$11.00$11.50Sep 18$0.08$0.4210%5.25
PUTS (4)
LowMidHighExpiryDebitMax GainPOPR:R
$8.00$8.50$9.00Aug 28$0.08$0.4223%5.25
$8.00$9.00$10.00Sep 18$0.25$0.7534%3.00
$8.50$9.00$9.50Sep 11$0.15$0.3519%2.33
$9.00$9.50$10.00Aug 28$0.27$0.2333%0.85

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 26 found (best net $--, 25 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$9.00$10.001:2Sep 18-$0.30$0.70
$9.50$10.001:2Aug 28-$0.07$0.43
$8.00$9.001:2Sep 18-$0.65$0.35
$8.50$9.501:2Oct 2-$0.57$0.43
$9.00$9.501:2Aug 28-$0.26$0.24
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$10.00$9.001:2Sep 18$0.00$1.00
$9.50$8.501:2Sep 25-$0.08$0.92
$9.50$9.001:2Aug 28-$0.07$0.43
$9.50$9.001:2Sep 11-$0.20$0.30
$8.50$8.001:2Sep 25-$0.15$0.35

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 19 found (best yield 4.68%, avg 3.97%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$11.00Oct 2$0.450.3514.3%4.68%19.02%--1.0K
$10.00Sep 25$0.750.474.0%7.80%11.75%1355
$10.00Sep 18$0.700.464.0%7.28%11.23%6012.5K
$10.50Oct 2$0.500.419.2%5.20%14.35%--21
$10.00Oct 2$0.650.474.0%6.76%10.71%129
$11.50Sep 18$0.300.2719.5%3.12%22.66%14--
$11.00Sep 25$0.350.3314.3%3.64%17.98%2540
$10.50Sep 25$0.400.399.2%4.16%13.31%--12
$10.50Sep 11$0.400.379.2%4.16%13.31%1523
$10.00Sep 11$0.550.454.0%5.72%9.67%171.1K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 4,708
Total Puts 369
Put/Call Ratio 0.08
Net Difference 4,339

Prior's Put/Call Breakdown

Total Calls 3,452
Total Puts 759
Put/Call Ratio 0.22
Net Difference 2,693

Prior 7-Day Put/Call Summary

Total Calls 17,419
Total Puts 4,477
Average Put/Call Ratio 0.31
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All