Tour v526
RUM
RUM GROUP INC A
$9.64 +6.46%
(8/24 10:10) ◀
|
Monday, August 24, 2026 (10:15am)
January 2026
|
▶ (8/24 10:20)
◀ 8/24 10:15 ▶

Option Volume

Detail
ℹ
Current (08/24 10:15am) 4,240
Calls: 3,881 (92%)
Puts: 359 (8%)
Prior (06/18) 4,211
Calls: 3,452 (82%)
Puts: 759 (18%)
Current vs Prior +0.69%
Calls: +12.43% (Calls)
Puts: -52.70% (Puts)
Prior 7-Day Total 21,896
Calls: 17,419 (80%)
Puts: 4,477 (20%)
Prior 7-Day Average 3,128
Calls: 2,488 (80%)
Puts: 639 (20%)
Current vs Prior 7-Day Avg +35.55%
Calls: +55.96%
Puts: -43.87%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/24 10:15am) $342.3K
Calls: $321.7K (94%)
Puts: $20.6K (6%)
Prior (06/18) $207.4K
Calls: $162.0K (78%)
Puts: $45.4K (22%)
Current vs Prior +65.10%
Calls: +98.62%
Puts: -54.59%
Prior 7-Day Total $1.27M
Calls: $1.06M (83%)
Puts: $212.1K (17%)
Prior 7-Day Average $181.8K
Calls: $151.5K (83%)
Puts: $30.3K (17%)
Current vs Prior 7-Day Avg +88.34%
Calls: +112.40%
Puts: -32.00%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/24 10:15am) 0.09
Prior (06/18) 0.22
Current vs Prior -57.93%
Prior 7-Day Average 0.31
Current vs Prior 7-Day Avg -70.58%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/24 10:15am) 150,046
Calls: 125,769 (84%)
Puts: 24,277 (16%)
Prior (06/18) 150,534
Calls: 127,848 (85%)
Puts: 22,686 (15%)
Current vs Prior -0.32%
Prior 7-Day Total 874,866
Calls: 697,231 (80%)
Puts: 177,635 (20%)
Prior 7-Day Average 124,980
Calls: 99,604 (80%)
Puts: 25,376 (20%)
Current vs Prior 7-Day Avg +20.06%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/28) | Next (09/04)Expiry (09/18) | Next (10/16)
Current 10.58% | 14.11%18.78% | 28.32%
Prior 10.88% | 13.92%13.92% | 22.08%
Current vs Prior -2.75% | +1.35%+34.88% | +28.26%
Prior 7-Day Avg 10.83% | 15.31%14.67% | 22.17%
Current vs 7-Day Avg -2.34% | -7.82%+27.98% | +27.74%
Prior 7-Day Eod 10.88% | 13.92%1.99% | 17.35%
Current vs 7-Day Eod -2.75% | +1.35%+843.99% | +63.24%
Sentiment BULLISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 51.82% | 43.81%
Calls: 40.00% | 39.68%
Puts: 63.64% | 47.95%
Prior 30.21% | 29.82%
Calls: 10.42% | 26.32%
Puts: 50.00% | 33.33%
Current vs Prior +71.53% | +46.91%
Prior 7-Day Avg 80.10% | 34.94%
Calls: 98.67% | 32.41%
Puts: 59.39% | 37.48%
Current vs 7-Day Avg -35.30% | +25.39%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 94% of dollar volume in calls ($321.7K) vs puts ($20.6K). Elevated premium activity with dollar volume up 65% vs prior. Dollar volume significantly above 7-day average (88% higher). Extreme bullish P/C ratio of 0.09 - heavy call buying (3,881 calls vs 359 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:05BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1 of results (avg 6.4%, best 6.4%)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$10.00Sep 180.750.80$0.786.4%4420.462.5K
PUTS (0)
No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 2 found (avg $0.80, cheapest $0.78)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$10.00Sep 180.750.80$0.786.4%4420.462.5K
$10.00Sep 250.750.90$0.8318.1%130.4555
PUTS (0)
No puts meet the criteria

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 23 found (avg delta 0.70, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$8.00Aug 281.101.70$1.4042.9%101.00372
$8.50Aug 280.751.30$1.0253.9%160.92784
$8.00Sep 41.101.80$1.4548.3%540.92233
$8.00Sep 181.302.00$1.6542.4%--0.83823
$8.00Sep 111.351.85$1.6031.2%--0.8394
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$10.00Aug 280.651.15$0.9055.6%--0.6252
$10.00Sep 181.051.55$1.3038.5%470.5365

Most actively traded options today. High liquidity = easy entry/exit. 37 active (total vol 3.2K, top 928)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$10.00Aug 280.250.35$0.3033.3%9280.372.2K
$9.50Aug 280.400.60$0.5040.0%6020.533.2K
$10.00Sep 180.750.80$0.786.4%4420.462.5K
$10.00Sep 40.450.60$0.5328.3%2390.421.4K
$9.00Aug 280.700.90$0.8025.0%1180.73576
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$8.00Sep 40.100.20$0.1566.7%750.15133
$9.00Aug 280.050.40$0.23152.2%700.3030
$10.00Sep 181.051.55$1.3038.5%470.5365
$8.50Aug 280.050.15$0.10100.0%270.1650
$9.00Sep 110.400.60$0.5040.0%170.368

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 9 strikes (avg 32.2%, max 43.7%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$10.00Aug 28Oct 2123.9%86.2%43.7%9292.2K
$10.50Aug 28Oct 2125.6%89.5%40.4%7389
$9.50Aug 28Oct 2123.8%88.3%40.2%6033.2K
$11.00Aug 28Oct 2128.1%94.8%35.1%1181.1K
$9.00Aug 28Sep 25105.5%84.1%25.5%125605
PUTS (4)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$9.50Aug 28Sep 25123.8%88.1%40.5%1810
$10.00Aug 28Sep 18123.9%100.8%22.9%47117
$8.50Aug 28Sep 25108.2%88.9%21.7%2765
$9.00Aug 28Sep 18105.5%88.4%19.4%70401

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 32 found (best R:R 1.27, avg 1.50)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$8.00$8.50Sep 4$0.22$0.28$0.2292%1.27$8.22
$8.00$9.00Sep 18$0.55$0.45$0.5583%0.82$8.55
$9.00$10.00Sep 18$0.32$0.68$0.3263%2.12$9.32
$8.50$9.00Aug 28$0.22$0.28$0.2292%1.27$8.72
$8.50$9.00Sep 11$0.20$0.30$0.2075%1.50$8.70
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$9.00$8.50Sep 11$0.12$0.38$0.1236%3.17$8.88
$8.50$8.00Sep 11$0.13$0.37$0.1327%2.85$8.37
$9.00$8.50Aug 28$0.13$0.37$0.1330%2.85$8.87
$9.50$9.00Aug 28$0.29$0.21$0.2948%0.72$9.21
$8.50$8.00Sep 25$0.22$0.28$0.2230%1.27$8.28

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 14 found (best R:R 0.67, avg 0.82)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$10.00$10.50Sep 18$0.33$0.33$0.1754%1.94$10.33
$10.00$10.50Sep 25$0.26$0.26$0.2456%1.08$10.26
$10.00$10.50Sep 4$0.18$0.18$0.3258%0.56$10.18
$10.00$10.50Sep 11$0.17$0.17$0.3357%0.52$10.17
$10.00$10.50Aug 28$0.12$0.12$0.3863%0.32$10.12
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$9.00$8.00Sep 18$0.40$0.40$0.6062%0.67$8.60
$9.50$9.00Sep 11$0.33$0.33$0.1754%1.94$9.17
$9.50$8.50Sep 25$0.48$0.48$0.5254%0.92$9.02
$8.50$8.00Sep 25$0.22$0.22$0.2870%0.79$8.28
$9.50$9.00Aug 28$0.29$0.29$0.2152%1.38$9.21

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 5 found (avg debit $0.27, cheapest $0.31)

CALLS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$9.50Aug 28Sep 4$0.13123.8%100.3%
$10.00Aug 28Sep 4$0.23123.9%115.7%
PUTS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$9.50Aug 28Sep 11$0.31123.8%94.5%
$10.00Aug 28Sep 18$0.40123.9%100.8%
$9.00Aug 28Sep 11$0.27105.5%84.7%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 8 found (cheapest 10.58% of stock, avg 15.81%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$9.50Aug 28$0.50$0.52$1.02$8.48$10.5210.58%
$9.00Aug 28$0.80$0.23$1.03$7.97$10.0310.68%
$10.00Aug 28$0.30$0.90$1.20$8.80$11.2012.45%
$9.00Sep 11$1.00$0.50$1.50$7.50$10.5015.56%
$9.50Sep 11$0.77$0.83$1.60$7.90$11.1016.60%
$9.00Sep 18$1.10$0.68$1.78$7.22$10.7818.46%
$9.50Sep 25$0.93$1.05$1.98$7.52$11.4820.54%
$10.00Sep 18$0.78$1.30$2.08$7.92$12.0821.58%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 45 found (cheapest 1.56% of stock, avg 8.96%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$11.00$8.00Aug 28$0.10$0.05$0.15$7.85$11.15
$11.00$8.50Aug 28$0.10$0.10$0.20$8.30$11.20
$10.50$8.00Aug 28$0.18$0.05$0.23$7.77$10.73
$10.50$8.50Aug 28$0.18$0.10$0.28$8.22$10.78
$11.00$9.00Aug 28$0.10$0.23$0.33$8.67$11.33
$10.50$9.00Aug 28$0.18$0.23$0.41$8.59$10.91
$11.00$8.00Sep 4$0.25$0.15$0.40$7.60$11.40
$10.00$8.00Aug 28$0.30$0.05$0.35$7.65$10.35
$10.00$8.50Aug 28$0.30$0.10$0.40$8.10$10.40
$10.00$9.00Aug 28$0.30$0.23$0.53$8.47$10.53

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 18 found (best R:R 4.00, cheapest $0.06)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$9.00$9.50$10.00Aug 28$0.10$0.4037%4.00
$8.50$9.00$9.50Sep 4$0.06$0.4425%7.33
$9.50$10.00$10.50Aug 28$0.08$0.4228%5.25
$8.00$9.00$10.00Sep 18$0.23$0.7738%3.35
$10.00$10.50$11.00Sep 4$0.08$0.4218%5.25
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$9.00$9.50$10.00Aug 28$0.09$0.4132%4.56
$8.00$8.50$9.00Aug 28$0.08$0.4222%5.25
$8.00$9.00$10.00Sep 18$0.22$0.7833%3.55
$8.50$9.00$9.50Aug 28$0.16$0.3432%2.13
$8.50$9.00$9.50Sep 11$0.21$0.2919%1.38

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 26 found (best net $-0.06, 24 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$8.00$9.001:2Sep 18-$0.55$0.45
$8.50$9.501:2Oct 2-$0.51$0.49
$9.00$9.501:2Aug 28-$0.20$0.30
$9.50$10.001:2Aug 28-$0.10$0.40
$9.00$10.001:2Sep 18-$0.46$0.54
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$10.00$9.001:2Sep 18-$0.06$0.94
$9.50$8.501:2Sep 25-$0.09$0.91
$10.00$9.501:2Aug 28-$0.14$0.36
$9.50$9.001:2Sep 11-$0.17$0.33
$8.50$8.001:2Sep 25-$0.13$0.37

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 17 found (best yield 4.67%, avg 3.87%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$11.00Oct 2$0.450.3514.1%4.67%18.78%--1.0K
$10.00Sep 18$0.750.463.7%7.78%11.51%4422.5K
$10.00Sep 25$0.750.453.7%7.78%11.51%1355
$11.00Sep 25$0.350.3314.1%3.63%17.74%2540
$10.00Oct 2$0.600.463.7%6.22%9.96%129
$10.50Oct 2$0.400.408.9%4.15%13.07%--21
$11.00Sep 18$0.250.3014.1%2.59%16.70%--617
$10.00Sep 11$0.500.433.7%5.19%8.92%171.1K
$10.50Sep 25$0.300.388.9%3.11%12.03%--12
$10.00Sep 4$0.450.423.7%4.67%8.40%2391.4K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 3,881
Total Puts 359
Put/Call Ratio 0.09
Net Difference 3,522

Prior's Put/Call Breakdown

Total Calls 3,452
Total Puts 759
Put/Call Ratio 0.22
Net Difference 2,693

Prior 7-Day Put/Call Summary

Total Calls 17,419
Total Puts 4,477
Average Put/Call Ratio 0.31
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All