Tour v526
RUM
RUM GROUP INC A
$9.36 +3.37%
(8/24 10:05) ◀
|
Monday, August 24, 2026 (10:10am)
January 2026
|
▶ (8/24 10:15)
◀ 8/24 10:10 ▶

Option Volume

Detail
ℹ
Current (08/24 10:10am) 3,954
Calls: 3,615 (91%)
Puts: 339 (9%)
Prior (06/18) 4,211
Calls: 3,452 (82%)
Puts: 759 (18%)
Current vs Prior -6.10%
Calls: +4.72% (Calls)
Puts: -55.34% (Puts)
Prior 7-Day Total 21,896
Calls: 17,419 (80%)
Puts: 4,477 (20%)
Prior 7-Day Average 3,128
Calls: 2,488 (80%)
Puts: 639 (20%)
Current vs Prior 7-Day Avg +26.41%
Calls: +45.27%
Puts: -47.00%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/24 10:10am) $289.0K
Calls: $269.9K (93%)
Puts: $19.1K (7%)
Prior (06/18) $207.4K
Calls: $162.0K (78%)
Puts: $45.4K (22%)
Current vs Prior +39.36%
Calls: +66.59%
Puts: -57.91%
Prior 7-Day Total $1.27M
Calls: $1.06M (83%)
Puts: $212.1K (17%)
Prior 7-Day Average $181.8K
Calls: $151.5K (83%)
Puts: $30.3K (17%)
Current vs Prior 7-Day Avg +58.97%
Calls: +78.15%
Puts: -36.97%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/24 10:10am) 0.09
Prior (06/18) 0.22
Current vs Prior -57.35%
Prior 7-Day Average 0.31
Current vs Prior 7-Day Avg -70.17%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/24 10:10am) 150,046
Calls: 125,769 (84%)
Puts: 24,277 (16%)
Prior (06/18) 150,534
Calls: 127,848 (85%)
Puts: 22,686 (15%)
Current vs Prior -0.32%
Prior 7-Day Total 874,866
Calls: 697,231 (80%)
Puts: 177,635 (20%)
Prior 7-Day Average 124,980
Calls: 99,604 (80%)
Puts: 25,376 (20%)
Current vs Prior 7-Day Avg +20.06%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/28) | Next (09/04)Expiry (09/18) | Next (10/16)
Current 10.47% | 14.64%19.02% | 26.50%
Prior 10.88% | 13.92%13.92% | 22.08%
Current vs Prior -3.77% | +5.15%+36.62% | +20.00%
Prior 7-Day Avg 10.83% | 15.31%14.67% | 22.17%
Current vs 7-Day Avg -3.36% | -4.37%+29.63% | +19.52%
Prior 7-Day Eod 10.88% | 13.92%1.99% | 17.35%
Current vs 7-Day Eod -3.77% | +5.15%+856.11% | +52.73%
Sentiment BULLISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 33.09% | 38.16%
Calls: 11.63% | 26.32%
Puts: 54.55% | 50.00%
Prior 30.21% | 29.82%
Calls: 10.42% | 26.32%
Puts: 50.00% | 33.33%
Current vs Prior +9.53% | +27.97%
Prior 7-Day Avg 80.10% | 34.94%
Calls: 98.67% | 32.41%
Puts: 59.39% | 37.48%
Current vs 7-Day Avg -58.69% | +9.22%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 93% of dollar volume in calls ($269.9K) vs puts ($19.1K). Dollar volume significantly above 7-day average (59% higher). Extreme bullish P/C ratio of 0.09 - heavy call buying (3,615 calls vs 339 puts). P/C ratio dropping 57% - sentiment shifting bullish.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
10:10BULLISHBULLISHBULLISH
10:05BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 3 found (avg $0.45, cheapest $0.28)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$10.00Aug 280.250.30$0.2817.9%8750.342.2K
$9.50Aug 280.400.45$0.4311.6%5970.483.2K
$10.00Sep 180.600.70$0.6515.4%4030.432.5K
PUTS (0)
No puts meet the criteria

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 24 found (avg delta 0.71, highest 0.93)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$7.50Sep 41.452.10$1.7836.5%--0.93405
$8.00Aug 281.101.55$1.3333.8%90.91372
$7.50Aug 281.652.05$1.8521.6%--0.88613
$7.50Sep 111.602.10$1.8527.0%200.881.6K
$8.00Sep 41.101.65$1.3839.9%540.87233
PUTS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$10.00Aug 280.751.15$0.9542.1%--0.6652
$10.00Sep 181.101.55$1.3333.8%470.5665
$9.50Aug 280.400.70$0.5554.5%30.525
$9.50Sep 110.701.10$0.9044.4%--0.5015

Most actively traded options today. High liquidity = easy entry/exit. 38 active (total vol 3.0K, top 875)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$10.00Aug 280.250.30$0.2817.9%8750.342.2K
$9.50Aug 280.400.45$0.4311.6%5970.483.2K
$10.00Sep 180.600.70$0.6515.4%4030.432.5K
$10.00Sep 40.350.45$0.4025.0%1930.371.4K
$11.00Aug 280.050.15$0.10100.0%1130.15115
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$8.00Sep 40.100.15$0.1338.5%750.15133
$9.00Aug 280.050.30$0.18138.9%700.3130
$10.00Sep 181.101.55$1.3333.8%470.5665
$8.50Aug 280.050.15$0.10100.0%270.1750
$9.00Sep 110.450.60$0.5328.3%170.408

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 9 strikes (avg 27.7%, max 44.4%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$10.00Aug 28Oct 2127.6%88.3%44.4%8762.2K
$11.00Aug 28Oct 2134.6%99.8%34.8%1131.1K
$9.50Aug 28Oct 2119.9%89.6%33.8%5983.2K
$10.50Aug 28Oct 2125.5%95.0%32.0%7389
$8.50Aug 28Oct 2101.6%87.4%16.3%6794
PUTS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$10.00Aug 28Sep 18127.6%97.0%31.5%47117
$9.50Aug 28Sep 25119.9%91.4%31.2%810
$8.50Aug 28Sep 25101.6%82.4%23.3%2765

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 31 found (best R:R 0.89, avg 1.69)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$8.00$9.00Sep 18$0.53$0.47$0.5378%0.89$8.53
$8.00$8.50Sep 4$0.23$0.27$0.2387%1.17$8.23
$8.50$9.00Sep 25$0.18$0.32$0.1867%1.78$8.68
$9.00$10.00Sep 18$0.37$0.63$0.3759%1.70$9.37
$9.00$9.50Aug 28$0.17$0.33$0.1769%1.94$9.17
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$9.00$8.50Sep 11$0.10$0.40$0.1040%4.00$8.90
$8.50$8.00Sep 25$0.14$0.36$0.1433%2.57$8.36
$8.50$8.00Sep 11$0.18$0.32$0.1830%1.78$8.32
$8.00$7.50Sep 25$0.18$0.32$0.1825%1.78$7.82
$10.00$9.00Sep 18$0.58$0.42$0.5856%0.72$9.42

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 16 found (best R:R 0.82, avg 0.51)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$10.00$10.50Sep 18$0.25$0.25$0.2557%1.00$10.25
$10.00$10.50Aug 28$0.13$0.13$0.3766%0.35$10.13
$9.50$10.00Oct 2$0.20$0.20$0.3049%0.67$9.70
$9.50$10.00Sep 4$0.17$0.17$0.3352%0.52$9.67
$9.50$10.00Sep 11$0.18$0.18$0.3251%0.56$9.68
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$9.00$8.00Sep 18$0.45$0.45$0.5560%0.82$8.55
$8.00$7.50Oct 2$0.20$0.20$0.3074%0.67$7.80
$8.00$7.50Sep 25$0.18$0.18$0.3275%0.56$7.82
$8.50$8.00Sep 11$0.18$0.18$0.3270%0.56$8.32
$8.50$8.00Sep 25$0.14$0.14$0.3667%0.39$8.36

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 6 found (avg debit $0.26, cheapest $0.38)

CALLS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$10.00Aug 28Sep 4$0.12127.6%104.9%
$9.50Aug 28Sep 4$0.14119.9%104.2%
$9.00Aug 28Sep 4$0.2582.9%101.6%
PUTS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$10.00Aug 28Sep 18$0.38127.6%97.0%
$9.50Aug 28Sep 11$0.35119.9%94.2%
$9.00Aug 28Sep 11$0.3582.9%79.4%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 11 found (cheapest 8.33% of stock, avg 15.80%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$9.00Aug 28$0.60$0.18$0.78$8.22$9.788.33%
$9.50Aug 28$0.43$0.55$0.98$8.52$10.4810.47%
$8.50Aug 28$0.93$0.10$1.03$7.47$9.5311.00%
$10.00Aug 28$0.28$0.95$1.23$8.77$11.2313.14%
$9.00Sep 11$0.90$0.53$1.43$7.57$10.4315.28%
$8.50Sep 11$1.13$0.43$1.56$6.94$10.0616.67%
$9.50Sep 11$0.68$0.90$1.58$7.92$11.0816.88%
$9.00Sep 18$1.02$0.75$1.77$7.23$10.7718.91%
$8.50Sep 25$1.33$0.57$1.90$6.60$10.4020.30%
$10.00Sep 18$0.65$1.33$1.98$8.02$11.9821.15%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 63 found (cheapest 1.60% of stock, avg 8.62%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$11.00$8.00Aug 28$0.10$0.05$0.15$7.85$11.15
$11.00$8.50Aug 28$0.10$0.10$0.20$8.30$11.20
$10.50$8.00Aug 28$0.15$0.05$0.20$7.80$10.70
$11.00$7.50Aug 28$0.10$0.13$0.23$7.27$11.23
$10.50$8.50Aug 28$0.15$0.10$0.25$8.25$10.75
$10.50$7.50Aug 28$0.15$0.13$0.28$7.22$10.78
$11.00$9.00Aug 28$0.10$0.18$0.28$8.72$11.28
$10.50$9.00Aug 28$0.15$0.18$0.33$8.67$10.83
$11.00$7.50Sep 4$0.25$0.08$0.33$7.17$11.33
$11.00$8.00Sep 4$0.25$0.13$0.38$7.62$11.38

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 21 found (best R:R 6.69, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$8.00$9.00$10.00Sep 18$0.16$0.8436%5.25
$8.00$8.50$9.00Aug 28$0.07$0.4322%6.14
$9.50$10.00$10.50Sep 11$0.06$0.4417%7.33
$10.00$10.50$11.00Sep 4$0.05$0.4513%9.00
$9.50$10.00$10.50Sep 4$0.07$0.4319%6.14
PUTS (4)
LowMidHighExpiryDebitMax GainPOPR:R
$8.00$9.00$10.00Sep 18$0.13$0.8734%6.69
$7.50$8.00$8.50Aug 28$0.13$0.375%2.85
$8.50$9.00$9.50Aug 28$0.29$0.2134%0.72
$8.50$9.00$9.50Sep 11$0.27$0.2320%0.85

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 29 found (best net $-0.17, 27 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$8.00$9.001:2Sep 18-$0.49$0.51
$9.00$10.001:2Sep 18-$0.28$0.72
$8.50$9.501:2Oct 2-$0.45$0.55
$8.50$9.001:2Aug 28-$0.27$0.23
$9.50$10.001:2Aug 28-$0.13$0.37
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$10.00$9.001:2Sep 18-$0.17$0.83
$10.00$9.501:2Aug 28-$0.15$0.35
$9.50$9.001:2Sep 11-$0.16$0.34
$8.50$8.001:2Sep 11-$0.07$0.43
$8.00$7.501:2Sep 25-$0.07$0.43

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 22 found (best yield 4.81%, avg 4.10%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$11.00Oct 2$0.450.3517.5%4.81%22.33%--1.0K
$11.00Sep 25$0.350.3317.5%3.74%21.26%2540
$10.00Sep 18$0.600.436.8%6.41%13.25%4032.5K
$10.50Oct 2$0.400.3912.2%4.27%16.45%--21
$9.50Oct 2$0.750.511.5%8.01%9.51%12
$10.00Oct 2$0.500.446.8%5.34%12.18%129
$10.00Sep 25$0.500.436.8%5.34%12.18%1355
$9.50Sep 25$0.700.501.5%7.48%8.97%--247
$10.50Sep 25$0.300.3612.2%3.21%15.38%--12
$11.00Sep 18$0.250.2817.5%2.67%20.19%--617

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 3,615
Total Puts 339
Put/Call Ratio 0.09
Net Difference 3,276

Prior's Put/Call Breakdown

Total Calls 3,452
Total Puts 759
Put/Call Ratio 0.22
Net Difference 2,693

Prior 7-Day Put/Call Summary

Total Calls 17,419
Total Puts 4,477
Average Put/Call Ratio 0.31
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All