Tour v526
RUM
RUM GROUP INC A
$9.44 +4.31%
(8/24 10:00) ◀
|
Monday, August 24, 2026 (10:05am)
January 2026
|
▶ (8/24 10:10)
◀ 8/24 10:05 ▶

Option Volume

Detail
ℹ
Current (08/24 10:05am) 3,769
Calls: 3,445 (91%)
Puts: 324 (9%)
Prior (06/18) 4,211
Calls: 3,452 (82%)
Puts: 759 (18%)
Current vs Prior -10.50%
Calls: -0.20% (Calls)
Puts: -57.31% (Puts)
Prior 7-Day Total 21,896
Calls: 17,419 (80%)
Puts: 4,477 (20%)
Prior 7-Day Average 3,128
Calls: 2,488 (80%)
Puts: 639 (20%)
Current vs Prior 7-Day Avg +20.49%
Calls: +38.44%
Puts: -49.34%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/24 10:05am) $281.4K
Calls: $262.3K (93%)
Puts: $19.1K (7%)
Prior (06/18) $207.4K
Calls: $162.0K (78%)
Puts: $45.4K (22%)
Current vs Prior +35.71%
Calls: +61.90%
Puts: -57.79%
Prior 7-Day Total $1.27M
Calls: $1.06M (83%)
Puts: $212.1K (17%)
Prior 7-Day Average $181.8K
Calls: $151.5K (83%)
Puts: $30.3K (17%)
Current vs Prior 7-Day Avg +54.81%
Calls: +73.13%
Puts: -36.79%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/24 10:05am) 0.09
Prior (06/18) 0.22
Current vs Prior -57.23%
Prior 7-Day Average 0.31
Current vs Prior 7-Day Avg -70.11%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/24 10:05am) 150,046
Calls: 125,769 (84%)
Puts: 24,277 (16%)
Prior (06/18) 150,534
Calls: 127,848 (85%)
Puts: 22,686 (15%)
Current vs Prior -0.32%
Prior 7-Day Total 874,866
Calls: 697,231 (80%)
Puts: 177,635 (20%)
Prior 7-Day Average 124,980
Calls: 99,604 (80%)
Puts: 25,376 (20%)
Current vs Prior 7-Day Avg +20.06%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/28) | Next (09/04)Expiry (09/18) | Next (10/16)
Current 10.59% | 14.51%18.86% | 26.27%
Prior 10.88% | 13.92%13.92% | 22.08%
Current vs Prior -2.64% | +4.26%+35.46% | +18.98%
Prior 7-Day Avg 10.83% | 15.31%14.67% | 22.17%
Current vs 7-Day Avg -2.22% | -5.18%+28.53% | +18.51%
Prior 7-Day Eod 10.88% | 13.92%1.99% | 17.35%
Current vs 7-Day Eod -2.64% | +4.26%+848.01% | +51.44%
Sentiment BULLISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 38.38% | 38.16%
Calls: 22.22% | 26.32%
Puts: 54.55% | 50.00%
Prior 30.21% | 29.82%
Calls: 10.42% | 26.32%
Puts: 50.00% | 33.33%
Current vs Prior +27.04% | +27.97%
Prior 7-Day Avg 80.10% | 34.94%
Calls: 98.67% | 32.41%
Puts: 59.39% | 37.48%
Current vs 7-Day Avg -52.08% | +9.22%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 93% of dollar volume in calls ($262.3K) vs puts ($19.1K). Dollar volume significantly above 7-day average (55% higher). Extreme bullish P/C ratio of 0.09 - heavy call buying (3,445 calls vs 324 puts). P/C ratio dropping 57% - sentiment shifting bullish.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
10:05BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1 of results (avg 9.5%, best 9.5%)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$8.50Aug 281.001.10$1.059.5%50.85784
PUTS (0)
No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 2 found (avg $0.47, cheapest $0.28)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$10.00Aug 280.250.30$0.2817.9%8490.352.2K
$10.00Sep 180.600.70$0.6515.4%4030.432.5K
PUTS (0)
No puts meet the criteria

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 22 found (avg delta 0.68, highest 0.94)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$8.00Sep 41.101.65$1.3839.9%540.94233
$8.00Aug 281.101.55$1.3333.8%90.93372
$8.50Aug 281.001.10$1.059.5%50.85784
$8.00Sep 111.151.80$1.4843.9%--0.8394
$8.00Sep 181.301.80$1.5532.3%--0.81823
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$10.00Aug 280.751.15$0.9542.1%--0.6552
$10.00Sep 181.101.55$1.3333.8%470.5665

Most actively traded options today. High liquidity = easy entry/exit. 34 active (total vol 2.8K, top 849)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$10.00Aug 280.250.30$0.2817.9%8490.352.2K
$9.50Aug 280.400.50$0.4522.2%4810.503.2K
$10.00Sep 180.600.70$0.6515.4%4030.432.5K
$10.00Sep 40.350.45$0.4025.0%1930.371.4K
$11.00Aug 280.050.15$0.10100.0%1130.15115
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$8.00Sep 40.100.15$0.1338.5%750.15133
$9.00Aug 280.250.35$0.3033.3%580.3430
$10.00Sep 181.101.55$1.3333.8%470.5665
$8.50Aug 280.050.15$0.10100.0%270.1750
$9.00Sep 110.450.60$0.5328.3%170.398

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 9 strikes (avg 35.1%, max 44.6%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$9.00Aug 28Sep 25121.5%84.0%44.6%116605
$9.50Aug 28Oct 2125.7%88.7%41.7%4823.2K
$10.00Aug 28Oct 2122.7%87.7%39.9%8502.2K
$10.50Aug 28Oct 2129.7%94.5%37.2%7389
$11.00Aug 28Oct 2131.3%99.5%32.0%1131.1K
PUTS (4)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$9.50Aug 28Sep 25125.7%92.1%36.5%810
$9.00Aug 28Sep 18121.5%91.1%33.4%58401
$10.00Aug 28Sep 18122.7%96.4%27.3%47117
$8.50Aug 28Sep 25104.9%84.9%23.5%2765

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 31 found (best R:R 1.00, avg 1.50)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$8.00$9.00Sep 18$0.50$0.50$0.5081%1.00$8.50
$8.00$8.50Aug 28$0.28$0.22$0.2893%0.79$8.28
$8.00$8.50Sep 4$0.28$0.22$0.2894%0.79$8.28
$8.50$9.00Sep 25$0.18$0.32$0.1869%1.78$8.68
$8.00$8.50Oct 2$0.25$0.25$0.2576%1.00$8.25
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$9.00$8.50Sep 11$0.10$0.40$0.1039%4.00$8.90
$8.50$8.00Sep 25$0.14$0.36$0.1432%2.57$8.36
$9.50$9.00Aug 28$0.25$0.25$0.2549%1.00$9.25
$8.50$8.00Sep 11$0.18$0.32$0.1830%1.78$8.32
$9.00$8.50Aug 28$0.20$0.30$0.2034%1.50$8.80

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 14 found (best R:R 0.82, avg 0.55)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$10.00$10.50Sep 18$0.25$0.25$0.2557%1.00$10.25
$10.00$10.50Sep 11$0.18$0.18$0.3259%0.56$10.18
$9.50$10.00Aug 28$0.17$0.17$0.3350%0.52$9.67
$10.00$10.50Aug 28$0.10$0.10$0.4065%0.25$10.10
$9.50$10.00Sep 25$0.20$0.20$0.3049%0.67$9.70
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$9.00$8.00Sep 18$0.45$0.45$0.5560%0.82$8.55
$9.00$8.50Aug 28$0.20$0.20$0.3066%0.67$8.80
$8.50$8.00Sep 11$0.18$0.18$0.3270%0.56$8.32
$8.50$8.00Sep 25$0.14$0.14$0.3668%0.39$8.36
$9.00$8.50Sep 11$0.10$0.10$0.4061%0.25$8.90

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 6 found (avg debit $0.22, cheapest $0.23)

CALLS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$9.50Aug 28Sep 4$0.12125.7%102.8%
$9.00Aug 28Sep 4$0.12121.5%101.6%
$10.00Aug 28Sep 4$0.12122.7%104.1%
PUTS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$9.00Aug 28Sep 11$0.23121.5%80.7%
$9.50Aug 28Sep 11$0.35125.7%94.9%
$10.00Aug 28Sep 18$0.38122.7%96.4%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 11 found (cheapest 10.59% of stock, avg 16.11%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$9.50Aug 28$0.45$0.55$1.00$8.50$10.5010.59%
$9.00Aug 28$0.73$0.30$1.03$7.97$10.0310.91%
$8.50Aug 28$1.05$0.10$1.15$7.35$9.6512.18%
$10.00Aug 28$0.28$0.95$1.23$8.77$11.2313.03%
$9.00Sep 11$0.90$0.53$1.43$7.57$10.4315.15%
$8.50Sep 11$1.13$0.43$1.56$6.94$10.0616.53%
$9.50Sep 11$0.70$0.90$1.60$7.90$11.1016.95%
$9.00Sep 18$1.05$0.75$1.80$7.20$10.8019.07%
$8.50Sep 25$1.33$0.57$1.90$6.60$10.4020.13%
$10.00Sep 18$0.65$1.33$1.98$8.02$11.9820.97%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 46 found (cheapest 1.59% of stock, avg 9.18%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$11.00$8.00Aug 28$0.10$0.05$0.15$7.85$11.15
$11.00$8.50Aug 28$0.10$0.10$0.20$8.30$11.20
$10.50$8.00Aug 28$0.18$0.05$0.23$7.77$10.73
$10.50$8.50Aug 28$0.18$0.10$0.28$8.22$10.78
$11.00$8.00Sep 4$0.25$0.13$0.38$7.62$11.38
$10.00$8.00Aug 28$0.28$0.05$0.33$7.67$10.33
$10.00$8.50Aug 28$0.28$0.10$0.38$8.12$10.38
$11.00$9.00Aug 28$0.10$0.30$0.40$8.60$11.40
$10.50$9.00Aug 28$0.18$0.30$0.48$8.52$10.98
$10.50$8.00Sep 4$0.33$0.13$0.46$7.54$10.96

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 1 found (best R:R 1.50, avg credit $0.30)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
8/910/10Aug 28$0.30$0.2031%1.50$8.70$10.30

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 17 found (best R:R 9.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$8.00$9.00$10.00Sep 18$0.10$0.9038%9.00
$9.50$10.00$10.50Aug 28$0.07$0.4326%6.14
$9.00$9.50$10.00Aug 28$0.11$0.3932%3.55
$9.50$10.00$10.50Sep 25$0.07$0.4314%6.14
$9.00$9.50$10.00Sep 4$0.11$0.3924%3.55
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$8.00$9.00$10.00Sep 18$0.13$0.8734%6.69
$8.50$9.00$9.50Aug 28$0.05$0.4533%9.00
$9.00$9.50$10.00Aug 28$0.15$0.3531%2.33
$8.00$8.50$9.00Aug 28$0.15$0.3525%2.33
$8.50$9.00$9.50Sep 11$0.27$0.2320%0.85

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 27 found (best net $-0.17, 25 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$9.00$10.001:2Sep 18-$0.25$0.75
$8.00$9.001:2Sep 18-$0.55$0.45
$8.50$9.501:2Oct 2-$0.45$0.55
$9.00$9.501:2Aug 28-$0.17$0.33
$9.50$10.001:2Aug 28-$0.11$0.39
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$10.00$9.001:2Sep 18-$0.17$0.83
$10.00$9.501:2Aug 28-$0.15$0.35
$9.50$9.001:2Sep 11-$0.16$0.34
$8.50$8.001:2Sep 11-$0.07$0.43
$8.50$8.001:2Sep 25-$0.29$0.21

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 22 found (best yield 4.77%, avg 4.02%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$11.00Oct 2$0.450.3416.5%4.77%21.29%--1.0K
$11.00Sep 25$0.350.3316.5%3.71%20.23%2540
$10.00Sep 18$0.600.435.9%6.36%12.29%4032.5K
$10.50Oct 2$0.400.3911.2%4.24%15.47%--21
$9.50Oct 2$0.750.510.6%7.94%8.58%12
$10.00Oct 2$0.500.445.9%5.30%11.23%129
$10.00Sep 25$0.500.435.9%5.30%11.23%1355
$9.50Sep 25$0.700.510.6%7.42%8.05%--247
$10.50Sep 25$0.300.3711.2%3.18%14.41%--12
$11.00Sep 18$0.250.2816.5%2.65%19.17%--617

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 3,445
Total Puts 324
Put/Call Ratio 0.09
Net Difference 3,121

Prior's Put/Call Breakdown

Total Calls 3,452
Total Puts 759
Put/Call Ratio 0.22
Net Difference 2,693

Prior 7-Day Put/Call Summary

Total Calls 17,419
Total Puts 4,477
Average Put/Call Ratio 0.31
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All