Tour v526
RUM
RUM GROUP INC A
$9.42 +4.09%
(8/24 09:55) ◀
|
Monday, August 24, 2026 (10:00am)
January 2026
|
▶ (8/24 10:05)
◀ 8/24 10:00 ▶

Option Volume

Detail
ℹ
Current (08/24 10:00am) 3,250
Calls: 2,987 (92%)
Puts: 263 (8%)
Prior --
Calls: 1,673 (85%)
Puts: 286 (15%)
Current vs Prior +0.00%
Calls: +78.54% (Calls)
Puts: -8.04% (Puts)
Prior 7-Day Total 21,896
Calls: 17,419 (80%)
Puts: 4,477 (20%)
Prior 7-Day Average 3,128
Calls: 2,488 (80%)
Puts: 639 (20%)
Current vs Prior 7-Day Avg +3.90%
Calls: +20.04%
Puts: -58.88%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/24 10:00am) $241.9K
Calls: $225.2K (93%)
Puts: $16.7K (7%)
Prior --
Calls: $31.3K (56%)
Puts: $24.5K (44%)
Current vs Prior +0.00%
Calls: +619.44%
Puts: -32.03%
Prior 7-Day Total $1.27M
Calls: $1.06M (83%)
Puts: $212.1K (17%)
Prior 7-Day Average $181.8K
Calls: $151.5K (83%)
Puts: $30.3K (17%)
Current vs Prior 7-Day Avg +33.05%
Calls: +48.65%
Puts: -44.95%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/24 10:00am) 0.09
Prior 1.00
Current vs Prior -91.20%
Prior 7-Day Average 0.31
Current vs Prior 7-Day Avg -72.02%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/24 10:00am) 150,046
Calls: 125,769 (84%)
Puts: 24,277 (16%)
Prior --
Calls: -- (--)
Puts: -- (--)
Current vs Prior +0.00%
Prior 7-Day Total 874,866
Calls: 697,231 (80%)
Puts: 177,635 (20%)
Prior 7-Day Average 124,980
Calls: 99,604 (80%)
Puts: 25,376 (20%)
Current vs Prior 7-Day Avg +20.06%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/28) | Next (09/04)Expiry (09/18) | Next (10/16)
Current 10.40% | 15.18%19.75% | 24.95%
Prior 10.88% | 13.92%13.92% | 22.08%
Current vs Prior -4.38% | +9.06%+41.85% | +12.98%
Prior 7-Day Avg 10.83% | 15.31%14.67% | 22.17%
Current vs 7-Day Avg -3.98% | -0.82%+34.59% | +12.53%
Prior 7-Day Eod 10.88% | 13.92%1.99% | 17.35%
Current vs 7-Day Eod -4.38% | +9.06%+892.72% | +43.80%
Sentiment BULLISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 33.09% | 28.97%
Calls: 11.63% | 7.94%
Puts: 54.55% | 50.00%
Prior 30.21% | 29.82%
Calls: 10.42% | 26.32%
Puts: 50.00% | 33.33%
Current vs Prior +9.53% | -2.85%
Prior 7-Day Avg 80.10% | 34.94%
Calls: 98.67% | 32.41%
Puts: 59.39% | 37.48%
Current vs 7-Day Avg -58.69% | -17.09%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 93% of dollar volume in calls ($225.2K) vs puts ($16.7K). Extreme bullish P/C ratio of 0.09 - heavy call buying (2,987 calls vs 263 puts). P/C ratio dropping 91% - sentiment shifting bullish. Call-heavy open interest (125,769 calls vs 24,277 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2 of results (avg 8.7%, best 7.9%)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$9.50Sep 40.600.65$0.637.9%270.491.0K
$8.50Aug 281.001.10$1.059.5%50.85784
PUTS (0)
No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 4 found (avg $0.57, cheapest $0.43)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$9.50Aug 280.400.45$0.4311.6%4400.473.2K
$9.50Sep 40.600.65$0.637.9%270.491.0K
$10.00Sep 180.600.70$0.6515.4%310.422.5K
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$9.00Sep 110.500.60$0.5518.2%170.408

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 20 found (avg delta 0.69, highest 0.94)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$8.00Aug 281.101.50$1.3030.8%90.94372
$8.00Sep 41.101.60$1.3537.0%540.86233
$8.50Aug 281.001.10$1.059.5%50.85784
$8.00Sep 111.151.80$1.4843.9%--0.8194
$8.00Sep 181.251.75$1.5033.3%--0.81823
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$10.00Aug 280.751.30$1.0253.9%--0.6752
$10.00Sep 181.151.55$1.3529.6%470.5665
$9.50Aug 280.400.70$0.5554.5%30.525

Most actively traded options today. High liquidity = easy entry/exit. 34 active (total vol 2.3K, top 830)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$10.00Aug 280.200.30$0.2540.0%8300.332.2K
$9.50Aug 280.400.45$0.4311.6%4400.473.2K
$10.00Sep 40.350.45$0.4025.0%1930.381.4K
$11.00Aug 280.050.15$0.10100.0%1130.15115
$9.00Aug 280.600.75$0.6822.1%1070.65576
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$9.00Aug 280.250.35$0.3033.3%580.3530
$10.00Sep 181.151.55$1.3529.6%470.5665
$8.50Aug 280.050.15$0.10100.0%270.1750
$8.00Sep 40.100.20$0.1566.7%250.16133
$9.00Sep 110.500.60$0.5518.2%170.408

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 9 strikes (avg 27.0%, max 41.2%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$9.00Aug 28Sep 25114.5%81.1%41.2%113605
$10.00Aug 28Oct 2122.8%88.1%39.4%8312.2K
$9.50Aug 28Oct 2116.2%89.3%30.2%4413.2K
$10.50Aug 28Oct 2109.3%94.8%15.3%7389
$8.50Aug 28Oct 299.8%87.4%14.3%5794
PUTS (4)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$9.50Aug 28Sep 25116.2%86.4%34.5%810
$9.00Aug 28Sep 18114.5%87.7%30.5%58401
$10.00Aug 28Sep 18122.8%99.8%23.1%47117
$8.50Aug 28Sep 2599.8%87.4%14.2%2765

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 32 found (best R:R 1.08, avg 1.53)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$8.00$9.00Sep 18$0.48$0.52$0.4881%1.08$8.48
$8.00$8.50Aug 28$0.25$0.25$0.2594%1.00$8.25
$8.50$9.50Oct 2$0.43$0.57$0.4367%1.33$8.93
$8.00$8.50Sep 4$0.27$0.23$0.2786%0.85$8.27
$9.50$10.00Sep 25$0.10$0.40$0.1049%4.00$9.60
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$9.00$8.50Sep 11$0.12$0.38$0.1240%3.17$8.88
$9.50$9.00Aug 28$0.25$0.25$0.2552%1.00$9.25
$8.50$8.00Sep 25$0.20$0.30$0.2033%1.50$8.30
$8.50$8.00Sep 11$0.18$0.32$0.1830%1.78$8.32
$9.00$8.50Aug 28$0.20$0.30$0.2035%1.50$8.80

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 15 found (best R:R 0.82, avg 0.60)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$10.00$10.50Sep 18$0.30$0.30$0.2058%1.50$10.30
$10.00$10.50Aug 28$0.15$0.15$0.3567%0.43$10.15
$9.50$10.00Sep 4$0.23$0.23$0.2751%0.85$9.73
$10.50$11.00Sep 4$0.13$0.13$0.3770%0.35$10.63
$10.00$10.50Sep 11$0.18$0.18$0.3260%0.56$10.18
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$9.00$8.00Sep 18$0.45$0.45$0.5559%0.82$8.55
$9.00$8.50Aug 28$0.20$0.20$0.3065%0.67$8.80
$8.50$8.00Sep 11$0.18$0.18$0.3270%0.56$8.32
$8.50$8.00Sep 25$0.20$0.20$0.3067%0.67$8.30
$9.00$8.50Sep 11$0.12$0.12$0.3860%0.32$8.88

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 6 found (avg debit $0.25, cheapest $0.25)

CALLS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$10.00Aug 28Sep 4$0.15122.8%103.2%
$9.50Aug 28Sep 4$0.20116.2%105.9%
$9.00Aug 28Sep 4$0.17114.5%107.1%
PUTS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$9.00Aug 28Sep 11$0.25114.5%82.5%
$10.00Aug 28Sep 18$0.33122.8%99.8%
$9.50Aug 28Sep 11$0.38116.2%96.8%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 11 found (cheapest 10.40% of stock, avg 15.98%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$9.00Aug 28$0.68$0.30$0.98$8.02$9.9810.40%
$9.50Aug 28$0.43$0.55$0.98$8.52$10.4810.40%
$8.50Aug 28$1.05$0.10$1.15$7.35$9.6512.21%
$10.00Aug 28$0.25$1.02$1.27$8.73$11.2713.48%
$9.00Sep 11$0.85$0.55$1.40$7.60$10.4014.86%
$8.50Sep 11$1.08$0.43$1.51$6.99$10.0116.03%
$9.50Sep 11$0.68$0.93$1.61$7.89$11.1117.09%
$9.00Sep 18$1.02$0.75$1.77$7.23$10.7718.79%
$9.50Sep 25$0.80$1.13$1.93$7.57$11.4320.49%
$8.50Sep 25$1.33$0.63$1.96$6.54$10.4620.81%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 51 found (cheapest 1.59% of stock, avg 9.40%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$11.00$8.00Aug 28$0.10$0.05$0.15$7.85$11.15
$10.50$8.00Aug 28$0.10$0.05$0.15$7.85$10.65
$10.50$8.50Aug 28$0.10$0.10$0.20$8.30$10.70
$11.00$8.50Aug 28$0.10$0.10$0.20$8.30$11.20
$11.00$8.00Sep 4$0.20$0.15$0.35$7.65$11.35
$10.00$8.00Aug 28$0.25$0.05$0.30$7.70$10.30
$10.00$8.50Aug 28$0.25$0.10$0.35$8.15$10.35
$10.50$9.00Aug 28$0.10$0.30$0.40$8.60$10.90
$11.00$9.00Aug 28$0.10$0.30$0.40$8.60$11.40
$10.50$8.00Sep 4$0.33$0.15$0.48$7.52$10.98

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 17 found (best R:R 8.09, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$8.00$9.00$10.00Sep 18$0.11$0.8939%8.09
$9.00$9.50$10.00Aug 28$0.07$0.4332%6.14
$8.50$9.00$9.50Sep 11$0.06$0.4421%7.33
$8.50$9.00$9.50Aug 28$0.12$0.3837%3.17
$10.00$10.50$11.00Sep 25$0.09$0.4110%4.56
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$8.50$9.00$9.50Aug 28$0.05$0.4535%9.00
$8.00$9.00$10.00Sep 18$0.15$0.8534%5.67
$8.00$8.50$9.00Aug 28$0.15$0.3526%2.33
$9.00$9.50$10.00Aug 28$0.22$0.2831%1.27
$8.50$9.00$9.50Sep 11$0.26$0.2420%0.92

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 26 found (best net $-0.15, 24 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$9.00$10.001:2Sep 18-$0.28$0.72
$8.00$9.001:2Sep 18-$0.54$0.46
$9.50$10.001:2Aug 28-$0.07$0.43
$9.00$9.501:2Aug 28-$0.18$0.32
$8.50$9.001:2Aug 28-$0.31$0.19
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$10.00$9.001:2Sep 18-$0.15$0.85
$9.50$8.501:2Sep 25-$0.13$0.87
$10.00$9.501:2Aug 28-$0.08$0.42
$9.50$9.001:2Sep 11-$0.17$0.33
$8.50$8.001:2Sep 11-$0.07$0.43

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 21 found (best yield 4.78%, avg 4.09%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$11.00Oct 2$0.450.3416.8%4.78%21.55%--1.0K
$10.00Sep 18$0.600.426.2%6.37%12.53%312.5K
$10.50Oct 2$0.400.3911.5%4.25%15.71%--21
$11.00Sep 25$0.300.3216.8%3.18%19.96%2540
$9.50Oct 2$0.750.510.8%7.96%8.81%12
$10.00Oct 2$0.500.446.2%5.31%11.46%129
$10.00Sep 25$0.500.436.2%5.31%11.46%1355
$10.50Sep 25$0.300.3611.5%3.18%14.65%--12
$10.00Sep 11$0.450.406.2%4.78%10.93%161.1K
$9.50Sep 4$0.600.490.8%6.37%7.22%271.0K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 2,987
Total Puts 263
Put/Call Ratio 0.09
Net Difference 2,724

Prior's Put/Call Breakdown

Total Calls 1,673
Total Puts 286
Put/Call Ratio 1.00
Net Difference 1,387

Prior 7-Day Put/Call Summary

Total Calls 17,419
Total Puts 4,477
Average Put/Call Ratio 0.31
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All