Tour v526
RUM
RUM GROUP INC A
$9.26 +2.32%
(8/24 09:50) ◀
|
Monday, August 24, 2026 (9:55am)
January 2026
|
▶ (8/24 10:00)
◀ 8/24 09:55 ▶

Option Volume

Detail
ℹ
Current (08/24 9:55am) 2,737
Calls: 2,534 (93%)
Puts: 203 (7%)
Prior (06/18) 3,681
Calls: 2,982 (81%)
Puts: 699 (19%)
Current vs Prior -25.65%
Calls: -15.02% (Calls)
Puts: -70.96% (Puts)
Prior 7-Day Total 21,896
Calls: 17,419 (80%)
Puts: 4,477 (20%)
Prior 7-Day Average 3,128
Calls: 2,488 (80%)
Puts: 639 (20%)
Current vs Prior 7-Day Avg -12.50%
Calls: +1.83%
Puts: -68.26%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/24 9:55am) $200.1K
Calls: $184.9K (92%)
Puts: $15.2K (8%)
Prior (06/18) $186.9K
Calls: $146.4K (78%)
Puts: $40.5K (22%)
Current vs Prior +7.07%
Calls: +26.36%
Puts: -62.62%
Prior 7-Day Total $1.27M
Calls: $1.06M (83%)
Puts: $212.1K (17%)
Prior 7-Day Average $181.8K
Calls: $151.5K (83%)
Puts: $30.3K (17%)
Current vs Prior 7-Day Avg +10.08%
Calls: +22.09%
Puts: -50.00%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/24 9:55am) 0.08
Prior (06/18) 0.23
Current vs Prior -65.82%
Prior 7-Day Average 0.31
Current vs Prior 7-Day Avg -74.53%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/24 9:55am) 150,046
Calls: 125,769 (84%)
Puts: 24,277 (16%)
Prior (06/18) 150,534
Calls: 127,848 (85%)
Puts: 22,686 (15%)
Current vs Prior -0.32%
Prior 7-Day Total 874,866
Calls: 697,231 (80%)
Puts: 177,635 (20%)
Prior 7-Day Average 124,980
Calls: 99,604 (80%)
Puts: 25,376 (20%)
Current vs Prior 7-Day Avg +20.06%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/28) | Next (09/04)Expiry (09/18) | Next (10/16)
Current 10.26% | 15.12%20.30% | 25.38%
Prior 10.88% | 13.92%13.92% | 22.08%
Current vs Prior -5.71% | +8.61%+45.85% | +14.94%
Prior 7-Day Avg 10.83% | 15.31%14.67% | 22.17%
Current vs 7-Day Avg -5.31% | -1.22%+38.39% | +14.48%
Prior 7-Day Eod 10.88% | 13.92%1.99% | 17.35%
Current vs 7-Day Eod -5.71% | +8.61%+920.73% | +46.29%
Sentiment BULLISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 30.95% | 17.02%
Calls: 28.57% | 18.18%
Puts: 33.33% | 15.87%
Prior 30.21% | 29.82%
Calls: 10.42% | 26.32%
Puts: 50.00% | 33.33%
Current vs Prior +2.45% | -42.92%
Prior 7-Day Avg 80.10% | 34.94%
Calls: 98.67% | 32.41%
Puts: 59.39% | 37.48%
Current vs 7-Day Avg -61.36% | -51.29%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 92% of dollar volume in calls ($184.9K) vs puts ($15.2K). Extreme bullish P/C ratio of 0.08 - heavy call buying (2,534 calls vs 203 puts). P/C ratio dropping 66% - sentiment shifting bullish. Call-heavy open interest (125,769 calls vs 24,277 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 2 found (avg $0.74, cheapest $0.93)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$8.50Aug 280.851.00$0.9316.1%50.83784
$9.50Sep 40.500.60$0.5518.2%170.451.0K
PUTS (0)
No puts meet the criteria

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 24 found (avg delta 0.70, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$8.00Aug 281.101.40$1.2524.0%91.00372
$7.50Sep 41.402.15$1.7842.1%--0.92405
$7.50Aug 281.551.90$1.7320.2%--0.91613
$7.50Sep 111.552.00$1.7825.3%200.861.6K
$8.50Aug 280.851.00$0.9316.1%50.83784
PUTS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$10.00Aug 280.801.30$1.0547.6%--0.7152
$9.50Aug 280.500.70$0.6033.3%30.605
$10.00Sep 181.201.55$1.3825.4%470.5965
$9.50Sep 110.751.10$0.9337.6%--0.5315

Most actively traded options today. High liquidity = easy entry/exit. 33 active (total vol 2.0K, top 700)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$10.00Aug 280.150.25$0.2050.0%7000.272.2K
$9.50Aug 280.300.40$0.3528.6%3840.403.2K
$10.00Sep 40.250.40$0.3345.5%1330.331.4K
$11.00Aug 280.050.15$0.10100.0%1120.14115
$9.00Aug 280.500.65$0.5726.3%1050.59576
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$9.00Aug 280.250.45$0.3557.1%500.4330
$10.00Sep 181.201.55$1.3825.4%470.5965
$8.50Aug 280.100.20$0.1566.7%220.2450
$8.00Aug 280.000.10$0.05200.0%110.1029
$7.50Sep 40.050.15$0.10100.0%50.1155

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 9 strikes (avg 26.3%, max 43.4%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$10.00Aug 28Oct 2129.5%90.3%43.4%7012.2K
$10.50Aug 28Oct 2125.9%96.8%30.0%7389
$9.50Aug 28Oct 2117.2%92.0%27.4%3853.2K
$9.00Aug 28Sep 25101.6%84.1%20.9%111605
$8.50Aug 28Oct 299.0%85.8%15.4%5794
PUTS (4)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$10.00Aug 28Sep 18129.5%97.5%32.9%47117
$9.50Aug 28Sep 11117.2%91.0%28.8%320
$9.00Aug 28Sep 18101.6%84.7%20.0%50401
$8.50Aug 28Sep 2599.0%83.9%18.0%2265

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 34 found (best R:R 0.56, avg 1.65)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$8.00$8.50Aug 28$0.32$0.18$0.32100%0.56$8.32
$8.50$9.50Oct 2$0.43$0.57$0.4366%1.33$8.93
$8.00$9.00Sep 18$0.55$0.45$0.5578%0.82$8.55
$8.00$8.50Sep 4$0.25$0.25$0.2581%1.00$8.25
$9.00$10.00Sep 18$0.33$0.67$0.3356%2.03$9.33
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$9.50$9.00Aug 28$0.25$0.25$0.2560%1.00$9.25
$9.00$8.50Aug 28$0.20$0.30$0.2043%1.50$8.80
$8.00$7.50Sep 4$0.12$0.38$0.1221%3.17$7.88
$8.50$8.00Sep 25$0.20$0.30$0.2035%1.50$8.30
$9.50$8.50Sep 11$0.48$0.52$0.4852%1.08$9.02

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 17 found (best R:R 0.79, avg 0.54)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$10.00$10.50Sep 18$0.24$0.24$0.2660%0.92$10.24
$9.50$10.00Sep 4$0.22$0.22$0.2855%0.79$9.72
$10.50$11.00Sep 4$0.13$0.13$0.3771%0.35$10.63
$10.00$10.50Aug 28$0.10$0.10$0.4073%0.25$10.10
$9.50$10.00Aug 28$0.15$0.15$0.3560%0.43$9.65
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$9.00$8.00Sep 18$0.44$0.44$0.5656%0.79$8.56
$8.00$7.50Oct 2$0.20$0.20$0.3073%0.67$7.80
$8.00$7.50Sep 25$0.18$0.18$0.3274%0.56$7.82
$8.50$8.00Sep 11$0.20$0.20$0.3068%0.67$8.30
$8.00$7.50Sep 4$0.12$0.12$0.3879%0.32$7.88

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 4 found (avg debit $0.27, cheapest $0.33)

CALLS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$9.50Aug 28Sep 4$0.20117.2%101.4%
$9.00Aug 28Sep 4$0.11101.6%97.2%
PUTS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$9.50Aug 28Sep 11$0.33117.2%91.0%
$9.00Aug 28Sep 18$0.42101.6%84.7%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 9 found (cheapest 9.94% of stock, avg 15.41%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$9.00Aug 28$0.57$0.35$0.92$8.08$9.929.94%
$9.50Aug 28$0.35$0.60$0.95$8.55$10.4510.26%
$8.50Aug 28$0.93$0.15$1.08$7.42$9.5811.66%
$10.00Aug 28$0.20$1.05$1.25$8.75$11.2513.50%
$8.50Sep 11$1.08$0.45$1.53$6.97$10.0316.52%
$9.50Sep 11$0.60$0.93$1.53$7.97$11.0316.52%
$9.00Sep 18$0.90$0.77$1.67$7.33$10.6718.03%
$10.00Sep 18$0.57$1.38$1.95$8.05$11.9521.06%
$8.50Sep 25$1.33$0.63$1.96$6.54$10.4621.17%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 56 found (cheapest 1.62% of stock, avg 7.93%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$11.00$8.00Aug 28$0.10$0.05$0.15$7.85$11.15
$10.50$8.00Aug 28$0.10$0.05$0.15$7.85$10.65
$11.00$7.50Aug 28$0.10$0.13$0.23$7.27$11.23
$10.50$7.50Aug 28$0.10$0.13$0.23$7.27$10.73
$10.50$8.50Aug 28$0.10$0.15$0.25$8.25$10.75
$11.00$8.50Aug 28$0.10$0.15$0.25$8.25$11.25
$10.00$8.00Aug 28$0.20$0.05$0.25$7.75$10.25
$11.00$7.50Sep 4$0.20$0.10$0.30$7.20$11.30
$10.00$8.50Aug 28$0.20$0.15$0.35$8.15$10.35
$10.00$7.50Aug 28$0.20$0.13$0.33$7.17$10.33

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 1 found (best R:R 1.00, avg credit $0.25)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
8/810/11Sep 4$0.25$0.2550%1.00$7.75$10.75

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 21 found (best R:R 9.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$9.00$9.50$10.00Aug 28$0.07$0.4332%6.14
$8.00$9.00$10.00Sep 18$0.22$0.7838%3.55
$8.50$9.00$9.50Aug 28$0.14$0.3644%2.57
$8.50$9.00$9.50Sep 11$0.08$0.4221%5.25
$8.00$8.50$9.00Sep 11$0.12$0.3822%3.17
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$8.50$9.00$9.50Aug 28$0.05$0.4536%9.00
$8.00$9.00$10.00Sep 18$0.17$0.8335%4.88
$8.00$8.50$9.00Aug 28$0.10$0.4033%4.00
$9.00$9.50$10.00Aug 28$0.20$0.3028%1.50
$7.50$8.00$8.50Aug 28$0.18$0.3211%1.78

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 28 found (best net $-0.16, 27 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$8.00$9.001:2Sep 18-$0.35$0.65
$9.00$10.001:2Sep 18-$0.24$0.76
$8.50$9.001:2Aug 28-$0.21$0.29
$9.00$9.501:2Aug 28-$0.13$0.37
$9.50$10.001:2Aug 28-$0.05$0.45
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$10.00$9.001:2Sep 18-$0.16$0.84
$10.00$9.501:2Aug 28-$0.15$0.35
$9.50$9.001:2Aug 28-$0.10$0.40
$8.00$7.501:2Sep 25-$0.07$0.43
$8.00$7.501:2Oct 2-$0.10$0.40

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 21 found (best yield 4.86%, avg 3.81%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$11.00Oct 2$0.450.3418.8%4.86%23.65%--1.0K
$10.50Oct 2$0.400.3913.4%4.32%17.71%--21
$9.50Oct 2$0.750.512.6%8.10%10.69%12
$11.00Sep 25$0.300.3218.8%3.24%22.03%2540
$10.00Oct 2$0.500.438.0%5.40%13.39%129
$10.00Sep 25$0.500.428.0%5.40%13.39%1355
$10.00Sep 18$0.500.408.0%5.40%13.39%302.5K
$10.50Sep 25$0.300.3613.4%3.24%16.63%--12
$9.50Sep 25$0.600.482.6%6.48%9.07%--247
$11.00Sep 11$0.200.2718.8%2.16%20.95%--135

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 2,534
Total Puts 203
Put/Call Ratio 0.08
Net Difference 2,331

Prior's Put/Call Breakdown

Total Calls 2,982
Total Puts 699
Put/Call Ratio 0.23
Net Difference 2,283

Prior 7-Day Put/Call Summary

Total Calls 17,419
Total Puts 4,477
Average Put/Call Ratio 0.31
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All