Tour v526
RUM
RUM GROUP INC A
$9.23 +1.99%
(8/24 09:45) ◀
|
Monday, August 24, 2026 (9:50am)
January 2026
|
▶ (8/24 09:55)
◀ 8/24 09:50 ▶

Option Volume

Detail
ℹ
Current (08/24 9:50am) 2,497
Calls: 2,311 (93%)
Puts: 186 (7%)
Prior (06/18) 3,424
Calls: 2,752 (80%)
Puts: 672 (20%)
Current vs Prior -27.07%
Calls: -16.02% (Calls)
Puts: -72.32% (Puts)
Prior 7-Day Total 21,896
Calls: 17,419 (80%)
Puts: 4,477 (20%)
Prior 7-Day Average 3,128
Calls: 2,488 (80%)
Puts: 639 (20%)
Current vs Prior 7-Day Avg -20.17%
Calls: -7.13%
Puts: -70.92%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/24 9:50am) $198.9K
Calls: $183.8K (92%)
Puts: $15.2K (8%)
Prior (06/18) $170.9K
Calls: $136.8K (80%)
Puts: $34.2K (20%)
Current vs Prior +16.40%
Calls: +34.39%
Puts: -55.64%
Prior 7-Day Total $1.27M
Calls: $1.06M (83%)
Puts: $212.1K (17%)
Prior 7-Day Average $181.8K
Calls: $151.5K (83%)
Puts: $30.3K (17%)
Current vs Prior 7-Day Avg +9.45%
Calls: +21.33%
Puts: -49.98%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/24 9:50am) 0.08
Prior (06/18) 0.24
Current vs Prior -67.04%
Prior 7-Day Average 0.31
Current vs Prior 7-Day Avg -74.40%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/24 9:50am) 150,046
Calls: 125,769 (84%)
Puts: 24,277 (16%)
Prior (06/18) 150,534
Calls: 127,848 (85%)
Puts: 22,686 (15%)
Current vs Prior -0.32%
Prior 7-Day Total 874,866
Calls: 697,231 (80%)
Puts: 177,635 (20%)
Prior 7-Day Average 124,980
Calls: 99,604 (80%)
Puts: 25,376 (20%)
Current vs Prior 7-Day Avg +20.06%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/28) | Next (09/04)Expiry (09/18) | Next (10/16)
Current 10.83% | 13.33%18.42% | 25.46%
Prior 10.88% | 13.92%13.92% | 22.08%
Current vs Prior -0.42% | -4.27%+32.31% | +15.31%
Prior 7-Day Avg 10.83% | 15.31%14.67% | 22.17%
Current vs 7-Day Avg +0.00% | -12.93%+25.54% | +14.85%
Prior 7-Day Eod 10.88% | 13.92%1.99% | 17.35%
Current vs 7-Day Eod -0.42% | -4.27%+826.00% | +46.76%
Sentiment BULLISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 69.22% | 48.81%
Calls: 43.86% | 50.00%
Puts: 94.59% | 47.62%
Prior 30.21% | 29.82%
Calls: 10.42% | 26.32%
Puts: 50.00% | 33.33%
Current vs Prior +129.13% | +63.68%
Prior 7-Day Avg 80.10% | 34.94%
Calls: 98.67% | 32.41%
Puts: 59.39% | 37.48%
Current vs 7-Day Avg -13.58% | +39.70%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 92% of dollar volume in calls ($183.8K) vs puts ($15.2K). Extreme bullish P/C ratio of 0.08 - heavy call buying (2,311 calls vs 186 puts). P/C ratio dropping 67% - sentiment shifting bullish. Call-heavy open interest (125,769 calls vs 24,277 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 1 found (avg $0.93, cheapest $0.93)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$9.00Sep 180.851.00$0.9316.1%390.5713.8K
PUTS (0)
No puts meet the criteria

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 24 found (avg delta 0.69, highest 0.94)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$8.00Aug 281.201.40$1.3015.4%80.94372
$7.50Aug 281.701.90$1.8011.1%--0.88613
$7.50Sep 41.402.15$1.7842.1%--0.87405
$7.50Sep 111.552.00$1.7825.3%200.851.6K
$8.00Sep 41.101.50$1.3030.8%540.80233
PUTS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$10.00Aug 280.801.30$1.0547.6%--0.6952
$10.00Sep 181.201.55$1.3825.4%470.5965
$9.50Aug 280.500.90$0.7057.1%30.585
$9.50Sep 110.751.10$0.9337.6%--0.5315

Most actively traded options today. High liquidity = easy entry/exit. 32 active (total vol 1.7K, top 602)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$10.00Aug 280.200.30$0.2540.0%6020.302.2K
$9.50Aug 280.300.40$0.3528.6%3520.423.2K
$10.00Sep 40.350.45$0.4025.0%1270.361.4K
$11.00Aug 280.050.15$0.10100.0%1120.14115
$9.00Aug 280.450.70$0.5743.9%1050.58576
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$10.00Sep 181.201.55$1.3825.4%470.5965
$9.00Aug 280.250.60$0.4381.4%430.4230
$8.50Aug 280.100.20$0.1566.7%170.2350
$8.00Aug 280.000.10$0.05200.0%110.1029
$9.50Aug 280.500.90$0.7057.1%30.585

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 9 strikes (avg 39.3%, max 56.9%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$10.00Aug 28Oct 2140.4%89.5%56.9%6032.2K
$9.00Aug 28Sep 25126.6%86.2%46.8%111605
$9.50Aug 28Oct 2125.9%91.1%38.2%3533.2K
$10.50Aug 28Oct 2132.5%96.0%38.0%1389
$8.50Aug 28Oct 2102.9%86.7%18.8%2794
PUTS (4)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$10.00Aug 28Sep 18140.4%94.6%48.5%47117
$9.00Aug 28Sep 18126.6%88.2%43.5%43401
$9.50Aug 28Sep 11125.9%88.1%43.0%320
$8.50Aug 28Sep 25102.9%85.7%20.0%1765

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 33 found (best R:R 0.92, avg 1.53)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$8.00$9.00Sep 18$0.52$0.48$0.5276%0.92$8.52
$8.50$9.50Oct 2$0.43$0.57$0.4366%1.33$8.93
$9.00$9.50Sep 4$0.11$0.39$0.1157%3.55$9.11
$9.50$10.00Sep 25$0.10$0.40$0.1049%4.00$9.60
$7.50$8.00Sep 11$0.30$0.20$0.3085%0.67$7.80
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$9.50$9.00Aug 28$0.27$0.23$0.2758%0.85$9.23
$8.50$8.00Sep 25$0.20$0.30$0.2034%1.50$8.30
$9.50$8.50Sep 11$0.48$0.52$0.4853%1.08$9.02
$8.50$8.00Sep 11$0.20$0.30$0.2032%1.50$8.30
$8.00$7.50Sep 25$0.18$0.32$0.1826%1.78$7.82

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 15 found (best R:R 0.79, avg 0.58)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$10.00$10.50Sep 18$0.24$0.24$0.2660%0.92$10.24
$10.50$11.00Sep 4$0.13$0.13$0.3771%0.35$10.63
$10.00$10.50Aug 28$0.12$0.12$0.3870%0.32$10.12
$10.00$10.50Sep 11$0.13$0.13$0.3763%0.35$10.13
$9.50$10.00Sep 4$0.17$0.17$0.3354%0.52$9.67
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$9.00$8.00Sep 18$0.44$0.44$0.5658%0.79$8.56
$9.00$8.50Aug 28$0.28$0.28$0.2258%1.27$8.72
$8.00$7.50Oct 2$0.20$0.20$0.3073%0.67$7.80
$8.00$7.50Sep 25$0.18$0.18$0.3274%0.56$7.82
$8.50$8.00Sep 11$0.20$0.20$0.3068%0.67$8.30

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 6 found (avg debit $0.23, cheapest $0.33)

CALLS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$9.00Aug 28Sep 4$0.11126.6%95.5%
$10.00Aug 28Sep 4$0.15140.4%113.8%
$9.50Aug 28Sep 4$0.22125.9%115.0%
PUTS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$10.00Aug 28Sep 18$0.33140.4%94.6%
$9.00Aug 28Sep 18$0.34126.6%88.2%
$9.50Aug 28Sep 11$0.23125.9%88.1%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 9 found (cheapest 10.83% of stock, avg 15.70%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$9.00Aug 28$0.57$0.43$1.00$8.00$10.0010.83%
$8.50Aug 28$0.90$0.15$1.05$7.45$9.5511.38%
$9.50Aug 28$0.35$0.70$1.05$8.45$10.5511.38%
$10.00Aug 28$0.25$1.05$1.30$8.70$11.3014.08%
$9.50Sep 11$0.57$0.93$1.50$8.00$11.0016.25%
$8.50Sep 11$1.08$0.45$1.53$6.97$10.0316.58%
$9.00Sep 18$0.93$0.77$1.70$7.30$10.7018.42%
$10.00Sep 18$0.57$1.38$1.95$8.05$11.9521.13%
$8.50Sep 25$1.33$0.63$1.96$6.54$10.4621.24%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 56 found (cheapest 1.63% of stock, avg 8.14%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$11.00$8.00Aug 28$0.10$0.05$0.15$7.85$11.15
$10.50$8.00Aug 28$0.13$0.05$0.18$7.82$10.68
$11.00$7.50Aug 28$0.10$0.13$0.23$7.27$11.23
$10.50$7.50Aug 28$0.13$0.13$0.26$7.24$10.76
$11.00$8.50Aug 28$0.10$0.15$0.25$8.25$11.25
$10.50$8.50Aug 28$0.13$0.15$0.28$8.22$10.78
$11.00$7.50Sep 4$0.20$0.15$0.35$7.15$11.35
$10.00$8.00Aug 28$0.25$0.05$0.30$7.70$10.30
$11.00$8.00Sep 4$0.20$0.22$0.42$7.58$11.42
$10.00$8.50Aug 28$0.25$0.15$0.40$8.10$10.40

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 21 found (best R:R 5.25, cheapest $0.07)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$8.00$9.00$10.00Sep 18$0.16$0.8436%5.25
$8.00$8.50$9.00Aug 28$0.07$0.4337%6.14
$8.50$9.00$9.50Aug 28$0.11$0.3937%3.55
$9.00$9.50$10.00Sep 11$0.09$0.4120%4.56
$9.00$9.50$10.00Aug 28$0.12$0.3828%3.17
PUTS (4)
LowMidHighExpiryDebitMax GainPOPR:R
$8.00$9.00$10.00Sep 18$0.17$0.8335%4.88
$9.00$9.50$10.00Aug 28$0.08$0.4227%5.25
$8.00$8.50$9.00Aug 28$0.18$0.3232%1.78
$7.50$8.00$8.50Aug 28$0.18$0.3211%1.78

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 30 found (best net $-0.16, 28 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$8.00$9.001:2Sep 18-$0.41$0.59
$9.00$10.001:2Sep 18-$0.21$0.79
$9.00$9.501:2Aug 28-$0.13$0.37
$8.50$9.001:2Aug 28-$0.24$0.26
$8.50$9.501:2Oct 2-$0.52$0.48
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$10.00$9.001:2Sep 18-$0.16$0.84
$9.50$9.001:2Aug 28-$0.16$0.34
$8.00$7.501:2Sep 25-$0.07$0.43
$8.00$7.501:2Oct 2-$0.10$0.40
$8.00$7.501:2Sep 4-$0.08$0.42

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 22 found (best yield 4.88%, avg 3.72%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$11.00Oct 2$0.450.3519.2%4.88%24.05%--1.0K
$10.50Oct 2$0.400.3913.8%4.33%18.09%--21
$9.50Oct 2$0.750.512.9%8.13%11.05%12
$11.00Sep 25$0.300.3319.2%3.25%22.43%2540
$10.00Oct 2$0.500.448.3%5.42%13.76%129
$10.00Sep 25$0.500.428.3%5.42%13.76%1355
$10.00Sep 18$0.500.408.3%5.42%13.76%302.5K
$10.50Sep 25$0.300.3613.8%3.25%17.01%--12
$9.50Sep 25$0.600.492.9%6.50%9.43%--247
$11.00Sep 11$0.200.2719.2%2.17%21.34%--135

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 2,311
Total Puts 186
Put/Call Ratio 0.08
Net Difference 2,125

Prior's Put/Call Breakdown

Total Calls 2,752
Total Puts 672
Put/Call Ratio 0.24
Net Difference 2,080

Prior 7-Day Put/Call Summary

Total Calls 17,419
Total Puts 4,477
Average Put/Call Ratio 0.31
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All