Tour v526
RUM
RUM GROUP INC A
$9.03 -0.22%
(8/24 09:40) ◀
|
Monday, August 24, 2026 (9:45am)
January 2026
|
▶ (8/24 09:50)
◀ 8/24 09:45 ▶

Option Volume

Detail
ℹ
Current (08/24 9:45am) 2,293
Calls: 2,127 (93%)
Puts: 166 (7%)
Prior (06/18) 2,907
Calls: 2,312 (80%)
Puts: 595 (20%)
Current vs Prior -21.12%
Calls: -8.00% (Calls)
Puts: -72.10% (Puts)
Prior 7-Day Total 21,896
Calls: 17,419 (80%)
Puts: 4,477 (20%)
Prior 7-Day Average 3,128
Calls: 2,488 (80%)
Puts: 639 (20%)
Current vs Prior 7-Day Avg -26.69%
Calls: -14.52%
Puts: -74.05%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/24 9:45am) $177.2K
Calls: $161.9K (91%)
Puts: $15.3K (9%)
Prior (06/18) $166.2K
Calls: $134.0K (81%)
Puts: $32.2K (19%)
Current vs Prior +6.60%
Calls: +20.77%
Puts: -52.41%
Prior 7-Day Total $1.27M
Calls: $1.06M (83%)
Puts: $212.1K (17%)
Prior 7-Day Average $181.8K
Calls: $151.5K (83%)
Puts: $30.3K (17%)
Current vs Prior 7-Day Avg -2.54%
Calls: +6.85%
Puts: -49.46%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/24 9:45am) 0.08
Prior (06/18) 0.26
Current vs Prior -69.67%
Prior 7-Day Average 0.31
Current vs Prior 7-Day Avg -75.20%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/24 9:45am) 150,046
Calls: 125,769 (84%)
Puts: 24,277 (16%)
Prior (06/18) 150,534
Calls: 127,848 (85%)
Puts: 22,686 (15%)
Current vs Prior -0.32%
Prior 7-Day Total 874,866
Calls: 697,231 (80%)
Puts: 177,635 (20%)
Prior 7-Day Average 124,980
Calls: 99,604 (80%)
Puts: 25,376 (20%)
Current vs Prior 7-Day Avg +20.06%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/28) | Next (09/04)Expiry (09/18) | Next (10/16)
Current 9.97% | 13.29%17.94% | 25.47%
Prior 10.88% | 13.92%13.92% | 22.08%
Current vs Prior -8.39% | -4.53%+28.88% | +15.36%
Prior 7-Day Avg 10.83% | 15.31%14.67% | 22.17%
Current vs 7-Day Avg -8.01% | -13.17%+22.29% | +14.89%
Prior 7-Day Eod 10.88% | 13.92%1.99% | 17.35%
Current vs 7-Day Eod -8.39% | -4.53%+801.97% | +46.82%
Sentiment BULLISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 82.22% | 46.88%
Calls: 44.44% | 46.15%
Puts: 120.00% | 47.62%
Prior 30.21% | 29.82%
Calls: 10.42% | 26.32%
Puts: 50.00% | 33.33%
Current vs Prior +172.16% | +57.21%
Prior 7-Day Avg 80.10% | 34.94%
Calls: 98.67% | 32.41%
Puts: 59.39% | 37.48%
Current vs 7-Day Avg +2.65% | +34.17%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 91% of dollar volume in calls ($161.9K) vs puts ($15.3K). Extreme bullish P/C ratio of 0.08 - heavy call buying (2,127 calls vs 166 puts). P/C ratio dropping 70% - sentiment shifting bullish. Call-heavy open interest (125,769 calls vs 24,277 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 23 found (avg delta 0.70, highest 0.91)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$8.00Aug 281.001.35$1.1829.7%50.91372
$7.50Aug 281.451.90$1.6726.9%--0.86613
$7.50Sep 111.552.00$1.7825.3%200.861.6K
$7.50Sep 41.402.15$1.7842.1%--0.85405
$8.00Sep 111.151.80$1.4843.9%--0.7994
PUTS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$10.00Aug 280.801.30$1.0547.6%--0.7752
$9.50Aug 280.500.90$0.7057.1%30.655
$10.00Sep 181.251.55$1.4021.4%470.6265
$9.50Sep 110.751.10$0.9337.6%--0.5515

Most actively traded options today. High liquidity = easy entry/exit. 26 active (total vol 1.4K, top 550)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$10.00Aug 280.100.20$0.1566.7%5500.232.2K
$9.50Aug 280.150.35$0.2580.0%3160.353.2K
$10.00Sep 40.250.40$0.3345.5%1260.331.4K
$9.00Aug 280.350.55$0.4544.4%590.52576
$8.00Sep 41.101.40$1.2524.0%540.78233
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$10.00Sep 181.251.55$1.4021.4%470.6265
$9.00Aug 280.300.60$0.4566.7%420.4830
$8.50Aug 280.100.25$0.1883.3%70.2850
$8.00Aug 280.000.10$0.05200.0%30.1129
$9.50Aug 280.500.90$0.7057.1%30.655

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 9 strikes (avg 30.4%, max 50.6%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$10.50Aug 28Oct 2144.7%96.1%50.6%1389
$10.00Aug 28Oct 2124.1%89.6%38.5%5512.2K
$9.00Aug 28Sep 25113.0%86.0%31.3%65605
$9.50Aug 28Sep 25117.4%92.3%27.1%3163.5K
$8.50Aug 28Oct 296.4%86.5%11.5%2794
PUTS (4)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$10.00Aug 28Sep 18124.1%89.8%38.1%47117
$9.00Aug 28Sep 18113.0%84.7%33.4%42401
$9.50Aug 28Sep 11117.4%89.7%30.9%320
$8.50Aug 28Sep 2596.4%85.6%12.6%765

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 29 found (best R:R 1.38, avg 1.55)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$8.50$10.00Oct 2$0.63$0.87$0.6367%1.38$9.13
$8.00$8.50Aug 28$0.25$0.25$0.2591%1.00$8.25
$8.00$8.50Sep 4$0.25$0.25$0.2578%1.00$8.25
$7.50$8.00Sep 11$0.30$0.20$0.3086%0.67$7.80
$8.00$8.50Sep 25$0.25$0.25$0.2574%1.00$8.25
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$9.50$9.00Aug 28$0.25$0.25$0.2565%1.00$9.25
$9.50$8.50Sep 11$0.48$0.52$0.4855%1.08$9.02
$8.50$8.00Sep 25$0.20$0.30$0.2035%1.50$8.30
$8.50$8.00Aug 28$0.13$0.37$0.1328%2.85$8.37
$8.50$8.00Sep 11$0.20$0.30$0.2033%1.50$8.30

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 12 found (best R:R 0.79, avg 0.55)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$9.50$10.00Aug 28$0.10$0.10$0.4065%0.25$9.60
$9.50$10.00Sep 11$0.17$0.17$0.3353%0.52$9.67
$10.00$10.50Sep 11$0.10$0.10$0.4064%0.25$10.10
$10.00$10.50Sep 25$0.13$0.13$0.3757%0.35$10.13
$9.50$10.00Sep 25$0.13$0.13$0.3750%0.35$9.63
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$9.00$8.00Sep 18$0.44$0.44$0.5655%0.79$8.56
$8.00$7.50Oct 2$0.20$0.20$0.3073%0.67$7.80
$9.00$8.50Aug 28$0.27$0.27$0.2352%1.17$8.73
$8.00$7.50Sep 25$0.18$0.18$0.3273%0.56$7.82
$8.50$8.00Sep 11$0.20$0.20$0.3067%0.67$8.30

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 4 found (avg debit $0.23, cheapest $0.32)

CALLS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$9.50Aug 28Sep 4$0.18117.4%93.5%
$9.00Aug 28Sep 4$0.20113.0%93.5%
PUTS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$9.00Aug 28Sep 18$0.32113.0%84.7%
$9.50Aug 28Sep 11$0.23117.4%89.7%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 7 found (cheapest 9.97% of stock, avg 15.14%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$9.00Aug 28$0.45$0.45$0.90$8.10$9.909.97%
$9.50Aug 28$0.25$0.70$0.95$8.55$10.4510.52%
$8.50Aug 28$0.93$0.18$1.11$7.39$9.6112.29%
$9.50Sep 11$0.57$0.93$1.50$8.00$11.0016.61%
$8.50Sep 11$1.08$0.45$1.53$6.97$10.0316.94%
$9.00Sep 18$0.85$0.77$1.62$7.38$10.6217.94%
$8.50Sep 25$1.33$0.63$1.96$6.54$10.4621.71%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 39 found (cheapest 1.99% of stock, avg 8.36%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$10.50$8.00Aug 28$0.13$0.05$0.18$7.82$10.68
$10.00$8.00Aug 28$0.15$0.05$0.20$7.80$10.20
$10.50$7.50Aug 28$0.13$0.13$0.26$7.24$10.76
$10.00$7.50Aug 28$0.15$0.13$0.28$7.22$10.28
$10.50$8.50Aug 28$0.13$0.18$0.31$8.19$10.81
$10.00$8.50Aug 28$0.15$0.18$0.33$8.17$10.33
$9.50$8.00Aug 28$0.25$0.05$0.30$7.70$9.80
$9.50$8.50Aug 28$0.25$0.18$0.43$8.07$9.93
$9.50$7.50Aug 28$0.25$0.13$0.38$7.12$9.88
$10.50$8.00Sep 11$0.30$0.25$0.55$7.45$11.05

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 1 found (best R:R 0.85, avg credit $0.23)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
8/810/10Aug 28$0.23$0.2737%0.85$8.27$9.73

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 17 found (best R:R 4.26, cheapest $0.07)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$8.00$9.00$10.00Sep 18$0.23$0.7737%3.35
$9.00$9.50$10.00Aug 28$0.10$0.4029%4.00
$9.50$10.00$10.50Sep 11$0.07$0.4318%6.14
$8.50$9.00$9.50Sep 11$0.09$0.4122%4.56
$9.50$10.00$10.50Aug 28$0.08$0.4217%5.25
PUTS (4)
LowMidHighExpiryDebitMax GainPOPR:R
$8.00$9.00$10.00Sep 18$0.19$0.8137%4.26
$9.00$9.50$10.00Aug 28$0.10$0.4028%4.00
$8.00$8.50$9.00Aug 28$0.14$0.3637%2.57
$7.50$8.00$8.50Aug 28$0.21$0.2914%1.38

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 24 found (best net $-0.12, 21 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$8.50$10.001:2Oct 2-$0.12$1.38
$8.00$9.001:2Sep 18-$0.27$0.73
$9.00$10.001:2Sep 18-$0.15$0.85
$9.00$9.501:2Sep 4-$0.21$0.29
$8.50$9.001:2Sep 4-$0.30$0.20
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$10.00$9.001:2Sep 18-$0.14$0.86
$9.50$9.001:2Aug 28-$0.20$0.30
$8.00$7.501:2Sep 25-$0.07$0.43
$10.00$9.501:2Aug 28-$0.35$0.15
$8.00$7.501:2Oct 2-$0.10$0.40

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 15 found (best yield 4.43%, avg 3.54%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$10.50Oct 2$0.400.4016.3%4.43%20.71%--21
$10.00Oct 2$0.500.4510.7%5.54%16.28%129
$10.00Sep 25$0.500.4310.7%5.54%16.28%1355
$10.50Sep 25$0.300.3716.3%3.32%19.60%--12
$9.50Sep 25$0.600.505.2%6.64%11.85%--247
$10.00Sep 18$0.450.3810.7%4.98%15.73%222.5K
$10.00Sep 11$0.350.3610.7%3.88%14.62%131.1K
$10.50Sep 11$0.200.2916.3%2.21%18.49%1523
$9.50Sep 11$0.400.475.2%4.43%9.63%140
$10.50Sep 4$0.150.2916.3%1.66%17.94%116

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 2,127
Total Puts 166
Put/Call Ratio 0.08
Net Difference 1,961

Prior's Put/Call Breakdown

Total Calls 2,312
Total Puts 595
Put/Call Ratio 0.26
Net Difference 1,717

Prior 7-Day Put/Call Summary

Total Calls 17,419
Total Puts 4,477
Average Put/Call Ratio 0.31
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All